Mercados españoles cerrados

DWS ESG International Core Equity Fund (DURIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,64+0,10 (+0,74%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202413,6413,6413,6413,6413,64-
02 jul 202413,5413,5413,5413,5413,54-
01 jul 202413,4613,4613,4613,4613,46-
28 jun 202413,4113,4113,4113,4113,41-
27 jun 202413,4013,4013,4013,4013,40-
26 jun 202413,4313,4313,4313,4313,43-
25 jun 202413,5313,5313,5313,5313,53-
24 jun 202413,4213,4213,4213,4213,42-
21 jun 202413,3213,3213,3213,3213,32-
20 jun 202413,4013,4013,4013,4013,40-
18 jun 202413,4113,4113,4113,4113,41-
17 jun 202413,3713,3713,3713,3713,37-
14 jun 202413,3413,3413,3413,3413,34-
13 jun 202413,5013,5013,5013,5013,50-
12 jun 202413,7013,7013,7013,7013,70-
11 jun 202413,5713,5713,5713,5713,57-
10 jun 202413,7113,7113,7113,7113,71-
07 jun 202413,7213,7213,7213,7213,72-
06 jun 202413,8413,8413,8413,8413,84-
05 jun 202413,8113,8113,8113,8113,81-
04 jun 202413,7213,7213,7213,7213,72-
03 jun 202413,7413,7413,7413,7413,74-
31 may 202413,6713,6713,6713,6713,67-
30 may 202413,5313,5313,5313,5313,53-
29 may 202413,4313,4313,4313,4313,43-
28 may 202413,6513,6513,6513,6513,65-
24 may 202413,6513,6513,6513,6513,65-
23 may 202413,5413,5413,5413,5413,54-
22 may 202413,6313,6313,6313,6313,63-
21 may 202413,7713,7713,7713,7713,77-
20 may 202413,8213,8213,8213,8213,82-
17 may 202413,7813,7813,7813,7813,78-
16 may 202413,7713,7713,7713,7713,77-
15 may 202413,8813,8813,8813,8813,88-
14 may 202413,7313,7313,7313,7313,73-
13 may 202413,6413,6413,6413,6413,64-
10 may 202413,6413,6413,6413,6413,64-
09 may 202413,6213,6213,6213,6213,62-
08 may 202413,4713,4713,4713,4713,47-
07 may 202413,5313,5313,5313,5313,53-
06 may 202413,5413,5413,5413,5413,54-
03 may 202413,4613,4613,4613,4613,46-
02 may 202413,3113,3113,3113,3113,31-
01 may 202413,1413,1413,1413,1413,14-
30 abr 202413,1713,1713,1713,1713,17-
29 abr 202413,3513,3513,3513,3513,35-
26 abr 202413,2913,2913,2913,2913,29-
25 abr 202413,2313,2313,2313,2313,23-
24 abr 202413,3313,3313,3313,3313,33-
23 abr 202413,3813,3813,3813,3813,38-
22 abr 202413,2313,2313,2313,2313,23-
19 abr 202413,0313,0313,0313,0313,03-
18 abr 202413,0813,0813,0813,0813,08-
17 abr 202413,0913,0913,0913,0913,09-
16 abr 202413,1113,1113,1113,1113,11-
15 abr 202413,2413,2413,2413,2413,24-
12 abr 202413,3013,3013,3013,3013,30-
11 abr 202413,5413,5413,5413,5413,54-
10 abr 202413,4813,4813,4813,4813,48-
09 abr 202413,6813,6813,6813,6813,68-
08 abr 202413,6713,6713,6713,6713,67-
05 abr 202413,6113,6113,6113,6113,61-
04 abr 202413,5713,5713,5713,5713,57-
03 abr 202413,6813,6813,6813,6813,68-
02 abr 202413,5913,5913,5913,5913,59-
01 abr 202413,6213,6213,6213,6213,62-
28 mar 202413,7313,7313,7313,7313,73-
27 mar 202413,7813,7813,7813,7813,78-
26 mar 202413,7013,7013,7013,7013,70-
25 mar 202413,6913,6913,6913,6913,69-
22 mar 202413,7213,7213,7213,7213,72-
21 mar 202413,7513,7513,7513,7513,75-
20 mar 202413,7713,7713,7713,7713,77-
19 mar 202413,6413,6413,6413,6413,64-
18 mar 202413,6213,6213,6213,6213,62-
15 mar 202413,6313,6313,6313,6313,63-
14 mar 202413,6313,6313,6313,6313,63-
13 mar 202413,7313,7313,7313,7313,73-
12 mar 202413,7513,7513,7513,7513,75-
11 mar 202413,6713,6713,6713,6713,67-
08 mar 202413,7413,7413,7413,7413,74-
07 mar 202413,7913,7913,7913,7913,79-
06 mar 202413,5813,5813,5813,5813,58-
05 mar 202413,4513,4513,4513,4513,45-
04 mar 202413,5113,5113,5113,5113,51-
01 mar 202413,5613,5613,5613,5613,56-
29 feb 202413,4113,4113,4113,4113,41-
28 feb 202413,4313,4313,4313,4313,43-
27 feb 202413,4813,4813,4813,4813,48-
26 feb 202413,4413,4413,4413,4413,44-
23 feb 202413,4713,4713,4713,4713,47-
22 feb 202413,4513,4513,4513,4513,45-
21 feb 202413,3413,3413,3413,3413,34-
20 feb 202413,3213,3213,3213,3213,32-
16 feb 202413,2613,2613,2613,2613,26-
15 feb 202413,2113,2113,2113,2113,21-
14 feb 202413,0613,0613,0613,0613,06-
13 feb 202412,8912,8912,8912,8912,89-
12 feb 202413,0813,0813,0813,0813,08-
09 feb 202413,0313,0313,0313,0313,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...