Mercados españoles cerrados en 40 mins

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
209,51+0,87 (+0,41%)
A partir del 10:49AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUOL241220C000900002024-06-13 3:45PM EDT90.00111.40120.80125.000.00-11390.03%
DUOL241220C001000002024-05-24 10:49AM EDT100.0085.00108.50112.900.00-1163.18%
DUOL241220C001050002024-03-11 9:39AM EDT105.00125.10116.70121.400.00-11124.19%
DUOL241220C001100002024-03-05 11:34AM EDT110.00101.94115.60118.800.00-12128.72%
DUOL241220C001250002024-03-26 12:44PM EDT125.00113.4597.30101.100.00-11100.90%
DUOL241220C001300002024-05-02 9:33AM EDT130.00103.8370.8072.400.00-500.00%
DUOL241220C001350002024-06-14 10:00AM EDT135.0075.0081.7085.500.00-1673.53%
DUOL241220C001400002024-05-31 2:57PM EDT140.0063.9077.6081.100.00-1171.51%
DUOL241220C001450002024-06-14 9:55AM EDT145.0068.5773.9077.400.00-2370.97%
DUOL241220C001500002024-06-24 10:55AM EDT150.0068.0070.5073.200.00-2369.90%
DUOL241220C001550002024-05-28 12:22PM EDT155.0057.8065.7069.200.00-5567.12%
DUOL241220C001600002024-05-30 11:58AM EDT160.0053.1063.3066.000.00-12468.17%
DUOL241220C001650002024-06-12 3:18PM EDT165.0055.6059.2062.800.00-52666.90%
DUOL241220C001700002024-06-05 9:30AM EDT170.0046.9056.1059.900.00-22466.88%
DUOL241220C001750002024-06-26 11:53AM EDT175.0053.6853.0056.600.00-31366.19%
DUOL241220C001800002024-06-20 1:21PM EDT180.0045.1450.4053.700.00-17166.21%
DUOL241220C001850002024-06-05 10:33AM EDT185.0041.0047.1050.300.00-52064.83%
DUOL241220C001900002024-06-10 3:46PM EDT190.0038.4344.7048.000.00-18365.20%
DUOL241220C001950002024-06-17 1:16PM EDT195.0044.2041.9045.700.00-12064.96%
DUOL241220C002000002024-06-25 12:12PM EDT200.0039.1039.3043.000.00-531964.34%
DUOL241220C002100002024-06-21 3:53PM EDT210.0035.8334.9037.900.00-217463.56%
DUOL241220C002200002024-06-17 2:41PM EDT220.0034.2030.8033.900.00-36963.31%
DUOL241220C002300002024-06-27 2:28PM EDT230.0026.8026.8029.100.00-116561.78%
DUOL241220C002400002024-06-24 9:51AM EDT240.0022.7323.1026.500.00-121361.78%
DUOL241220C002500002024-06-26 3:50PM EDT250.0019.8520.8022.900.00-134461.54%
DUOL241220C002600002024-06-26 3:48PM EDT260.0016.9618.2020.200.00-21261.28%
DUOL241220C002700002024-05-28 9:42AM EDT270.0010.7012.6016.400.00-116656.63%
DUOL241220C002800002024-06-26 3:50PM EDT280.0013.0512.4015.500.00-217459.24%
DUOL241220C002900002024-06-26 3:48PM EDT290.0011.2411.6013.600.00-11059.96%
DUOL241220C003000002024-06-27 12:51PM EDT300.0011.0010.6011.400.00-722359.78%
DUOL241220C003100002024-06-26 3:50PM EDT310.009.259.0010.500.00-11359.96%
DUOL241220C003200002024-06-18 1:03PM EDT320.009.706.8010.000.00-1359.54%
DUOL241220C003300002024-06-26 9:53AM EDT330.007.066.008.300.00-11658.96%
DUOL241220C003400002024-05-10 12:41PM EDT340.004.953.604.200.00-4151.74%
DUOL241220C003500002024-06-26 9:53AM EDT350.005.435.306.800.00-112660.59%
DUOL241220C003600002024-06-17 9:30AM EDT360.004.204.705.800.00-16760.34%
DUOL241220C003700002024-06-25 9:43AM EDT370.004.504.105.500.00-11460.91%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUOL241220P000900002024-06-21 2:31PM EDT90.000.900.302.800.00-23075.13%
DUOL241220P000950002024-06-14 11:49AM EDT95.001.350.053.000.00-112370.62%
DUOL241220P001000002024-06-05 11:04AM EDT100.001.000.053.300.00-1,5311,51167.92%
DUOL241220P001050002024-06-18 1:46PM EDT105.001.520.053.600.00-5965.23%
DUOL241220P001100002024-06-27 12:59PM EDT110.002.000.053.900.00-511062.57%
DUOL241220P001150002024-06-12 2:19PM EDT115.002.251.352.60-0.50-18.18%3958.89%
DUOL241220P001200002024-06-26 1:41PM EDT120.003.202.603.000.00-12260.38%
DUOL241220P001250002024-05-20 12:38PM EDT125.007.903.404.000.00-2561.29%
DUOL241220P001300002024-06-27 12:18PM EDT130.004.353.904.400.00-1530359.58%
DUOL241220P001350002024-06-06 2:11PM EDT135.006.954.405.300.00-11758.73%
DUOL241220P001400002024-06-24 11:30AM EDT140.006.405.406.000.00-13158.14%
DUOL241220P001450002024-06-18 3:55PM EDT145.007.006.407.000.00-2024357.72%
DUOL241220P001500002024-06-28 10:17AM EDT150.007.597.508.10-0.51-6.30%222457.29%
DUOL241220P001550002024-06-27 9:52AM EDT155.0010.038.809.400.00-11857.09%
DUOL241220P001600002024-06-27 12:17PM EDT160.0010.8010.2011.000.00-123357.08%
DUOL241220P001650002024-06-27 2:27PM EDT165.0012.2511.6012.600.00-82756.74%
DUOL241220P001700002024-05-28 3:43PM EDT170.0018.3013.6014.200.00-83056.79%
DUOL241220P001750002024-06-27 11:41AM EDT175.0016.4014.5016.300.00-12455.90%
DUOL241220P001800002024-06-24 11:51AM EDT180.0019.0016.6018.100.00-58055.71%
DUOL241220P001850002024-06-18 2:19PM EDT185.0019.0118.8019.900.00-111955.37%
DUOL241220P001900002024-06-05 9:45AM EDT190.0027.3020.8022.400.00-22855.26%
DUOL241220P001950002024-06-05 12:59PM EDT195.0029.3823.1024.700.00-1455.00%
DUOL241220P002000002024-06-18 10:48AM EDT200.0026.2625.7027.800.00-43955.50%
DUOL241220P002100002024-06-27 11:24AM EDT210.0033.2030.1032.700.00-12453.94%
DUOL241220P002200002024-06-05 11:17AM EDT220.0043.5035.7037.700.00-102252.72%
DUOL241220P002300002024-06-03 11:13AM EDT230.0052.7041.2044.700.00-274152.34%
DUOL241220P002400002024-06-20 9:53AM EDT240.0051.2747.2050.900.00-1250.93%
DUOL241220P002500002024-05-09 12:30PM EDT250.0062.8067.3071.100.00-3373.52%
DUOL241220P002600002024-05-02 12:11PM EDT260.0058.8874.9076.800.00-28172.23%
DUOL241220P003000002024-06-14 3:34PM EDT300.00103.0093.9097.600.00--150.98%
DUOL241220P003100002024-03-07 10:56AM EDT310.00105.70103.20107.000.00-101052.24%
DUOL241220P003200002024-05-17 3:34PM EDT320.00141.00121.00124.900.00-1068.72%
DUOL241220P003500002024-03-06 10:31AM EDT350.00139.07138.60141.800.00-3142.58%