Mercados españoles cerrados en 36 mins

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
209,58+0,93 (+0,45%)
A partir del 10:53AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUOL241115C001200002024-06-12 10:38AM EDT120.0084.0092.7096.300.00-1179.19%
DUOL241115C001300002024-05-28 12:58PM EDT130.0072.5082.6087.000.00-5571.55%
DUOL241115C001350002024-05-28 2:21PM EDT135.0067.4078.4082.400.00-1469.73%
DUOL241115C001400002024-05-29 12:19PM EDT140.0064.0076.1079.400.00-1774.18%
DUOL241115C001450002024-03-27 3:00PM EDT145.0088.4087.6090.600.00-50118.46%
DUOL241115C001500002024-05-31 10:14AM EDT150.0055.0067.6071.400.00-3370.79%
DUOL241115C001550002024-06-04 11:20AM EDT155.0056.1064.6067.900.00-11171.41%
DUOL241115C001600002024-05-09 9:38AM EDT160.0053.6544.6047.600.00-110.00%
DUOL241115C001650002024-05-09 11:24AM EDT165.0057.0041.9044.400.00-620.00%
DUOL241115C001700002024-05-10 2:40PM EDT170.0042.2539.3041.600.00--228.81%
DUOL241115C001750002024-06-17 12:51PM EDT175.0051.5051.2054.400.00-41769.16%
DUOL241115C001800002024-05-24 2:46PM EDT180.0029.7046.3048.600.00-1363.46%
DUOL241115C001850002024-05-29 11:53AM EDT185.0036.0044.6048.200.00-3467.30%
DUOL241115C001900002024-06-18 1:16PM EDT190.0046.0041.9045.000.00-12066.59%
DUOL241115C001950002024-06-20 10:06AM EDT195.0038.9339.3042.500.00-1666.48%
DUOL241115C002000002024-06-28 10:38AM EDT200.0037.5037.2039.90+0.80+2.23%22666.53%
DUOL241115C002100002024-06-20 11:27AM EDT210.0029.4032.3033.400.00-104463.97%
DUOL241115C002200002024-06-20 10:39AM EDT220.0026.2028.2029.400.00-1663.80%
DUOL241115C002300002024-06-27 12:54PM EDT230.0024.9824.8025.900.00-51763.96%
DUOL241115C002400002024-06-21 3:06PM EDT240.0020.2021.1023.000.00-2017863.64%
DUOL241115C002500002024-06-17 1:52PM EDT250.0020.1617.4020.000.00-14162.48%
DUOL241115C002600002024-06-05 9:30AM EDT260.0012.3515.0017.200.00-124062.12%
DUOL241115C002700002024-06-20 10:20AM EDT270.0012.9413.5014.900.00-11662.58%
DUOL241115C002800002024-06-17 2:05PM EDT280.0013.3511.3012.900.00-121962.05%
DUOL241115C002900002024-05-03 11:50AM EDT290.0026.856.807.400.00-10053.56%
DUOL241115C003000002024-06-26 3:46PM EDT300.007.968.509.600.00-11261.96%
DUOL241115C003100002024-05-20 12:39PM EDT310.003.708.7010.500.00--166.57%
DUOL241115C003200002024-06-21 3:02PM EDT320.006.205.007.500.00-28960.41%
DUOL241115C003300002024-06-17 12:55PM EDT330.006.104.907.900.00-2163.62%
DUOL241115C003400002024-06-20 1:50PM EDT340.004.303.506.700.00-1262.07%
DUOL241115C003500002024-06-18 2:41PM EDT350.005.404.006.400.00-1464.86%
DUOL241115C003700002024-06-26 2:36PM EDT370.002.902.705.300.00-31164.98%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUOL241115P000900002024-06-24 3:19PM EDT90.000.650.052.650.00-3981.62%
DUOL241115P001000002024-06-24 12:56PM EDT100.001.200.052.950.00-2274.15%
DUOL241115P001050002024-05-09 11:41AM EDT105.001.781.403.600.00-212178.47%
DUOL241115P001100002024-05-14 10:15AM EDT110.003.791.752.650.00-12771.72%
DUOL241115P001150002024-05-06 12:43PM EDT115.002.102.502.950.00-1171.20%
DUOL241115P001200002024-05-14 10:37AM EDT120.005.902.953.300.00-2669.48%
DUOL241115P001250002024-05-29 9:37AM EDT125.004.801.400.000.00-1712.50%
DUOL241115P001300002024-06-20 11:23AM EDT130.004.451.204.700.00-1760.36%
DUOL241115P001350002024-06-14 9:47AM EDT135.005.201.905.300.00-1459.86%
DUOL241115P001400002024-06-20 3:48PM EDT140.006.434.205.600.00-12561.73%
DUOL241115P001450002024-06-17 10:32AM EDT145.006.703.606.800.00-2458.91%
DUOL241115P001500002024-06-20 1:32PM EDT150.009.005.807.200.00-125059.63%
DUOL241115P001550002024-06-20 1:02PM EDT155.0010.006.808.200.00-48058.83%
DUOL241115P001600002024-06-27 1:52PM EDT160.009.328.809.800.00-121360.07%
DUOL241115P001650002024-06-03 3:55PM EDT165.0013.5210.3011.200.00-1459.80%
DUOL241115P001700002024-06-27 1:37PM EDT170.0012.3011.9013.400.00-111060.33%
DUOL241115P001750002024-06-11 9:30AM EDT175.0017.3913.4015.200.00-12059.85%
DUOL241115P001800002024-06-26 12:22PM EDT180.0016.2914.9016.300.00-520958.27%
DUOL241115P001850002024-05-13 10:46AM EDT185.0027.1020.2020.800.00-232464.43%
DUOL241115P001900002024-06-20 12:33PM EDT190.0024.0019.1020.900.00-12858.38%
DUOL241115P001950002024-06-05 9:39AM EDT195.0028.6021.3022.600.00-13957.46%
DUOL241115P002000002024-06-25 3:57PM EDT200.0026.2123.8024.800.00-1657.10%
DUOL241115P002100002024-06-18 12:22PM EDT210.0029.1028.9029.800.00-102056.31%
DUOL241115P002200002024-05-30 11:59AM EDT220.0043.9034.3035.500.00-131955.49%
DUOL241115P002300002024-04-15 10:05AM EDT230.0046.9060.4062.200.00--093.94%
DUOL241115P002400002024-06-20 10:05AM EDT240.0051.0246.5048.800.00-3154.21%
DUOL241115P002600002024-05-21 9:49AM EDT260.0082.0069.2071.200.00-1269.60%
DUOL241115P003400002024-04-29 3:54PM EDT340.00117.60141.60146.500.00--085.42%