Mercados españoles cerrados en 1 hr

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
210,02+1,37 (+0,66%)
A partir del 10:29AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUOL240816C000900002024-05-16 1:24PM EDT90.0087.88107.90112.500.00-110.00%
DUOL240816C001100002024-02-29 10:30AM EDT110.00129.30111.90115.900.00-13217.09%
DUOL240816C001200002024-02-29 10:30AM EDT120.00120.30102.50106.300.00--1198.29%
DUOL240816C001250002024-06-03 10:46AM EDT125.0069.9086.5090.400.00-12112.87%
DUOL240816C001300002024-05-28 2:21PM EDT130.0065.6078.0082.600.00-1262.99%
DUOL240816C001350002024-06-17 10:01AM EDT135.0071.7077.4080.300.00-21102.70%
DUOL240816C001400002024-02-21 2:06PM EDT140.0049.3096.50100.300.00-10228.82%
DUOL240816C001450002024-05-24 11:18AM EDT145.0041.0562.6066.200.00-1165.77%
DUOL240816C001500002024-05-22 12:46PM EDT150.0034.9058.7061.600.00-1165.17%
DUOL240816C001550002024-06-14 3:04PM EDT155.0050.1058.9061.200.00-12285.12%
DUOL240816C001600002024-06-18 1:56PM EDT160.0057.8254.5056.900.00-11082.52%
DUOL240816C001650002024-05-31 12:36PM EDT165.0032.2050.0052.800.00-11179.82%
DUOL240816C001700002024-06-27 11:24AM EDT170.0041.9546.0048.200.00-110676.79%
DUOL240816C001750002024-06-27 12:59PM EDT175.0041.6042.1045.200.00-14577.20%
DUOL240816C001800002024-06-27 11:07AM EDT180.0042.0038.3040.90+7.06+20.21%35074.38%
DUOL240816C001850002024-06-27 11:07AM EDT185.0031.6534.7037.500.00-107573.33%
DUOL240816C001900002024-06-27 3:32PM EDT190.0030.7031.7033.800.00-26072.25%
DUOL240816C001950002024-06-27 11:37AM EDT195.0030.0029.3030.70+4.70+18.58%39372.71%
DUOL240816C002000002024-06-27 2:01PM EDT200.0024.8027.0028.100.00-2918873.51%
DUOL240816C002100002024-06-28 9:58AM EDT210.0021.0021.7022.40+0.50+2.44%128971.28%
DUOL240816C002200002024-06-28 9:30AM EDT220.0016.2517.2017.90+0.55+3.50%512970.08%
DUOL240816C002300002024-06-27 1:41PM EDT230.0012.5513.3014.100.00-138368.81%
DUOL240816C002400002024-06-28 9:30AM EDT240.0010.0510.4011.10+1.41+16.32%533668.47%
DUOL240816C002500002024-06-28 9:58AM EDT250.007.958.108.60+0.45+6.00%150368.15%
DUOL240816C002600002024-06-26 12:48PM EDT260.005.506.206.700.00-117067.97%
DUOL240816C002700002024-06-27 1:06PM EDT270.004.704.805.20+0.10+2.17%127068.07%
DUOL240816C002800002024-06-27 1:08PM EDT280.003.533.704.000.00-115568.13%
DUOL240816C002900002024-06-17 12:52PM EDT290.003.152.603.100.00-120167.54%
DUOL240816C003000002024-06-26 3:46PM EDT300.001.602.052.400.00-118368.04%
DUOL240816C003100002024-06-18 12:16PM EDT310.002.251.551.900.00-12468.41%
DUOL240816C003200002024-06-27 12:22PM EDT320.001.101.251.450.00-1216668.87%
DUOL240816C003300002024-06-07 10:38AM EDT330.000.650.752.100.00-35473.46%
DUOL240816C003400002024-06-18 11:05AM EDT340.001.050.052.850.00-72677.37%
DUOL240816C003500002024-06-04 9:30AM EDT350.001.050.102.700.00-14780.32%
DUOL240816C003600002024-06-12 12:26PM EDT360.000.450.052.600.00-29582.82%
DUOL240816C003700002024-06-25 9:47AM EDT370.000.350.052.500.00-212885.42%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUOL240816P000900002024-05-22 3:03PM EDT90.000.330.001.350.00-116120.80%
DUOL240816P000950002024-02-23 12:37PM EDT95.002.240.200.900.00-28109.96%
DUOL240816P001000002024-06-11 3:21PM EDT100.000.050.002.250.00-5135117.70%
DUOL240816P001050002024-06-25 9:46AM EDT105.000.250.052.300.00-14111.82%
DUOL240816P001100002024-06-25 9:45AM EDT110.000.300.052.350.00-924105.69%
DUOL240816P001150002024-05-29 3:22PM EDT115.000.500.052.400.00-11299.80%
DUOL240816P001200002024-06-03 1:18PM EDT120.000.800.052.500.00-102394.48%
DUOL240816P001250002024-06-17 1:41PM EDT125.000.660.102.600.00-11089.70%
DUOL240816P001300002024-06-20 11:54AM EDT130.001.100.052.700.00-12884.30%
DUOL240816P001350002024-06-26 11:26AM EDT135.001.050.052.900.00-23780.01%
DUOL240816P001400002024-06-21 9:30AM EDT140.002.000.203.100.00-119976.56%
DUOL240816P001450002024-06-20 3:15PM EDT145.002.421.101.500.00-13567.26%
DUOL240816P001500002024-06-24 2:42PM EDT150.002.251.601.900.00-521266.88%
DUOL240816P001550002024-06-26 3:20PM EDT155.002.892.102.400.00-149866.02%
DUOL240816P001600002024-06-26 3:17PM EDT160.003.702.703.000.00-313965.12%
DUOL240816P001650002024-06-27 1:19PM EDT165.003.863.403.800.00-854564.43%
DUOL240816P001700002024-06-27 1:37PM EDT170.004.904.304.700.00-3643563.79%
DUOL240816P001750002024-06-27 10:00AM EDT175.006.604.805.700.00-1213061.68%
DUOL240816P001800002024-06-27 1:52PM EDT180.007.346.506.900.00-1823862.20%
DUOL240816P001850002024-06-27 1:05PM EDT185.008.807.908.300.00-117461.58%
DUOL240816P001900002024-06-27 1:05PM EDT190.0010.459.609.900.00-2217361.19%
DUOL240816P001950002024-06-26 11:26AM EDT195.0012.8911.3011.800.00-230360.61%
DUOL240816P002000002024-06-26 11:16AM EDT200.0015.1813.3013.800.00-127760.00%
DUOL240816P002100002024-06-26 12:53PM EDT210.0020.4018.0018.500.00-2419359.01%
DUOL240816P002200002024-06-24 11:34AM EDT220.0026.5023.4023.900.00-1131457.54%
DUOL240816P002300002024-06-27 12:06PM EDT230.0033.1029.6030.500.00-32656.65%
DUOL240816P002400002024-05-09 9:30AM EDT240.0051.8553.4055.400.00-116113.94%
DUOL240816P002500002024-05-31 11:01AM EDT250.0065.0044.0046.500.00-11355.91%
DUOL240816P002600002024-06-11 1:33PM EDT260.0068.2051.4054.300.00-117051.20%
DUOL240816P002700002024-03-20 3:42PM EDT270.0053.8074.8077.300.00--10111.22%
DUOL240816P002800002024-04-16 3:49PM EDT280.0084.2099.20103.500.00-10169.68%
DUOL240816P003000002023-11-17 10:30AM EDT300.0099.3080.5083.400.00-110.00%
DUOL240816P003100002023-11-17 10:30AM EDT310.00107.7088.1091.400.00-110.00%
DUOL240816P003200002024-02-29 10:30AM EDT320.0091.60102.40105.300.00-100.00%
DUOL240816P003300002024-02-29 10:30AM EDT330.0099.80111.70114.300.00--00.00%
DUOL240816P003400002024-02-29 10:30AM EDT340.00111.10120.20123.500.00--10.00%
DUOL240816P003500002024-02-29 10:30AM EDT350.00117.00129.50132.800.00--00.00%
DUOL240816P003600002024-01-19 10:30AM EDT360.00171.60172.60177.400.00-10194.32%