Mercados españoles cerrados en 1 hr
IBEX 35
10.960,50 +9,00 (+0,08%) Euro Stoxx 50
4.911,98 +9,38 (+0,19%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,31 -0,08 (-0,09%) Oro
2.340,50 +3,90 (+0,17%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 56.80 | 61.40 | 0.00 | - | 2 | 2 | 95.12% |
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 45.39 | 55.70 | 59.10 | 0.00 | - | 1 | 1 | 101.10% |
| DUOL240719C00160000 | 2024-06-21 2:30PM EDT | 160.00 | 43.60 | 51.00 | 54.10 | 0.00 | - | 1 | 4 | 94.68% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 45.70 | 49.20 | 0.00 | - | 1 | 3 | 85.60% |
| DUOL240719C00170000 | 2024-06-27 10:50AM EDT | 170.00 | 36.95 | 41.20 | 44.20 | 0.00 | - | 1 | 42 | 80.19% |
| DUOL240719C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 25.50 | 36.40 | 39.30 | 0.00 | - | 3 | 52 | 73.62% |
| DUOL240719C00180000 | 2024-06-27 10:50AM EDT | 180.00 | 27.75 | 31.60 | 34.80 | 0.00 | - | 1 | 118 | 68.53% |
| DUOL240719C00185000 | 2024-06-21 11:05AM EDT | 185.00 | 19.63 | 27.10 | 29.90 | 0.00 | - | 5 | 84 | 62.62% |
| DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 190.00 | 15.00 | 24.10 | 25.30 | 0.00 | - | 3 | 87 | 62.16% |
| DUOL240719C00195000 | 2024-06-25 10:31AM EDT | 195.00 | 17.63 | 20.30 | 21.10 | 0.00 | - | 2 | 114 | 59.00% |
| DUOL240719C00200000 | 2024-06-28 9:56AM EDT | 200.00 | 15.70 | 16.40 | 17.20 | +2.25 | +16.73% | 1 | 213 | 55.21% |
| DUOL240719C00210000 | 2024-06-28 10:09AM EDT | 210.00 | 10.11 | 10.10 | 10.90 | +1.71 | +20.36% | 11 | 1,270 | 51.03% |
| DUOL240719C00220000 | 2024-06-28 10:09AM EDT | 220.00 | 5.81 | 5.70 | 6.30 | +1.11 | +23.62% | 21 | 445 | 50.12% |
| DUOL240719C00230000 | 2024-06-28 9:44AM EDT | 230.00 | 3.90 | 3.00 | 3.30 | +1.39 | +55.38% | 2 | 272 | 48.18% |
| DUOL240719C00240000 | 2024-06-28 9:36AM EDT | 240.00 | 2.00 | 1.50 | 1.90 | +0.50 | +33.33% | 1 | 110 | 49.68% |
| DUOL240719C00250000 | 2024-06-28 9:39AM EDT | 250.00 | 1.10 | 0.70 | 1.00 | +0.40 | +57.14% | 1 | 117 | 50.17% |
| DUOL240719C00260000 | 2024-06-28 9:37AM EDT | 260.00 | 0.63 | 0.05 | 2.55 | +0.18 | +40.00% | 3 | 17 | 62.06% |
| DUOL240719C00270000 | 2024-06-25 9:58AM EDT | 270.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 11 | 84 | 53.27% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 146.53% |
| DUOL240719P00120000 | 2024-06-20 2:50PM EDT | 120.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 15 | 137.55% |
| DUOL240719P00125000 | 2024-06-21 2:47PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 31 | 91.21% |
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 76.17% |
| DUOL240719P00135000 | 2024-06-04 11:20AM EDT | 135.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 92.58% |
| DUOL240719P00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 251 | 104.74% |
| DUOL240719P00145000 | 2024-06-26 9:35AM EDT | 145.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 12 | 54 | 97.17% |
| DUOL240719P00150000 | 2024-06-27 10:57AM EDT | 150.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 68.46% |
| DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 155.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 3 | 61 | 83.06% |
| DUOL240719P00160000 | 2024-06-26 3:41PM EDT | 160.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 16 | 183 | 56.93% |
| DUOL240719P00165000 | 2024-06-27 12:44PM EDT | 165.00 | 0.27 | 0.05 | 2.30 | 0.00 | - | 10 | 22 | 70.22% |
| DUOL240719P00170000 | 2024-06-28 9:38AM EDT | 170.00 | 0.20 | 0.05 | 1.10 | -0.23 | -53.49% | 6 | 192 | 53.74% |
| DUOL240719P00175000 | 2024-06-28 9:38AM EDT | 175.00 | 0.35 | 0.15 | 0.75 | -0.25 | -41.67% | 12 | 99 | 50.64% |
| DUOL240719P00180000 | 2024-06-28 9:35AM EDT | 180.00 | 0.73 | 0.65 | 0.80 | -0.14 | -16.09% | 9 | 113 | 45.09% |
| DUOL240719P00185000 | 2024-06-28 9:38AM EDT | 185.00 | 0.97 | 1.00 | 1.25 | -0.53 | -35.33% | 10 | 196 | 43.92% |
| DUOL240719P00190000 | 2024-06-28 9:48AM EDT | 190.00 | 1.68 | 1.60 | 1.90 | -0.63 | -27.27% | 1 | 144 | 42.74% |
| DUOL240719P00195000 | 2024-06-28 9:46AM EDT | 195.00 | 2.20 | 2.40 | 2.75 | -1.40 | -38.89% | 14 | 133 | 41.14% |
| DUOL240719P00200000 | 2024-06-28 9:32AM EDT | 200.00 | 4.38 | 3.60 | 4.20 | -0.42 | -8.75% | 1 | 185 | 41.17% |
| DUOL240719P00210000 | 2024-06-27 2:11PM EDT | 210.00 | 9.20 | 7.10 | 8.00 | 0.00 | - | 2 | 79 | 38.96% |
| DUOL240719P00220000 | 2024-06-21 3:59PM EDT | 220.00 | 18.26 | 12.70 | 13.20 | 0.00 | - | 3 | 6 | 33.86% |
| DUOL240719P00230000 | 2024-06-21 10:22AM EDT | 230.00 | 31.93 | 19.80 | 21.80 | 0.00 | - | 1 | 1 | 38.21% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 29.80 | 32.80 | 0.00 | - | - | 1 | 56.76% |
© 2024 Yahoo. Todos los derechos reservados.