Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.724,68 +3.526,83 (+6,39%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00095000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.63 | 4.90 | 5.80 | +1.07 | +23.46% | 19 | 2,110 | 29.64% |
| DUK240621C00095000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 5.46 | 5.20 | 6.00 | +0.46 | +9.20% | 12 | 2,272 | 17.90% |
| DUK240719C00095000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.90 | 0.00 | - | 56 | 687 | 20.62% |
| DUK241018C00095000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 7.90 | 7.80 | 8.60 | +0.70 | +9.72% | 6 | 173 | 21.13% |
| DUK250117C00095000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 8.60 | 7.20 | 9.70 | +1.95 | +29.32% | 15 | 603 | 20.58% |
| DUK250620C00095000 | 2024-05-01 10:48AM EDT | 2025-06-20 | 9.70 | 10.30 | 11.70 | 0.00 | - | 1 | 102 | 21.33% |
| DUK260116C00095000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 11.09 | 12.30 | 13.00 | 0.00 | - | 2 | 136 | 20.00% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 2026-06-18 | 12.45 | 11.10 | 15.50 | 0.00 | - | 9 | 18 | 22.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00095000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 66 | 1,431 | 24.32% |
| DUK240621P00095000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | -0.35 | -29.17% | 24 | 1,376 | 18.48% |
| DUK240719P00095000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 1.25 | 0.45 | 1.30 | -0.39 | -23.78% | 8 | 741 | 18.36% |
| DUK241018P00095000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 2.60 | 1.50 | 2.60 | -0.50 | -16.13% | 27 | 621 | 18.10% |
| DUK250117P00095000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.61 | 3.30 | 3.80 | -0.19 | -5.00% | 1 | 616 | 18.54% |
| DUK250620P00095000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 5.60 | 4.40 | 5.20 | 0.00 | - | 2 | 91 | 18.24% |
| DUK260116P00095000 | 2024-04-23 1:02PM EDT | 2026-01-16 | 7.10 | 6.30 | 6.90 | 0.00 | - | 2 | 212 | 18.33% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 6.10 | 9.70 | 0.00 | - | 1 | 3 | 21.50% |
© 2024 Yahoo. Todos los derechos reservados.