Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.350,25 +2.905,77 (+5,24%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00090000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 10.58 | 8.10 | 12.40 | 0.00 | - | 7 | 368 | 79.61% |
| DUK240621C00090000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 10.35 | 8.10 | 12.40 | +1.35 | +15.00% | 2 | 1,028 | 42.55% |
| DUK240719C00090000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.40 | 8.70 | 12.90 | +0.50 | +5.05% | 1 | 492 | 37.51% |
| DUK241018C00090000 | 2024-05-03 2:34PM EDT | 2024-10-18 | 11.59 | 10.90 | 12.60 | +1.39 | +13.63% | 7 | 110 | 23.95% |
| DUK250117C00090000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 10.80 | 12.40 | 13.70 | 0.00 | - | 18 | 345 | 23.43% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 13.70 | 12.60 | 15.30 | 0.00 | - | 7 | 22 | 23.05% |
| DUK260116C00090000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 14.66 | 15.20 | 16.60 | 0.00 | - | 1 | 135 | 21.64% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 2026-06-18 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 17.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00090000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 42 | 1,716 | 31.84% |
| DUK240621P00090000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.14 | -35.90% | 16 | 1,781 | 20.70% |
| DUK240719P00090000 | 2024-05-02 1:21PM EDT | 2024-07-19 | 0.41 | 0.45 | 0.55 | -0.28 | -40.58% | 1 | 2,152 | 20.41% |
| DUK241018P00090000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 1.50 | 1.35 | 3.60 | 0.00 | - | 86 | 204 | 29.85% |
| DUK250117P00090000 | 2024-04-29 11:37AM EDT | 2025-01-17 | 2.80 | 2.25 | 2.45 | 0.00 | - | 30 | 1,638 | 19.74% |
| DUK250620P00090000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 3.60 | 3.50 | 4.10 | -0.63 | -14.89% | 1 | 168 | 20.47% |
| DUK260116P00090000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 5.50 | 4.80 | 5.40 | 0.00 | - | 1 | 385 | 19.60% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.20 | 3.70 | 8.00 | 0.00 | - | 1 | 6 | 22.66% |
© 2024 Yahoo. Todos los derechos reservados.