Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.267,86 +2.714,87 (+4,89%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 13.20 | 13.00 | 17.60 | 0.00 | - | 10 | 51 | 106.47% |
| DUK240621C00085000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 14.00 | 13.00 | 17.60 | 0.00 | - | 1 | 142 | 56.91% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 13.00 | 17.70 | 0.00 | - | 2 | 169 | 46.19% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 14.57 | 14.00 | 17.90 | 0.00 | - | 2 | 62 | 32.35% |
| DUK250117C00085000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 17.03 | 15.10 | 18.30 | 0.00 | - | 1 | 227 | 27.74% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 17.60 | 18.80 | 0.00 | - | 4 | 33 | 23.58% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 19.00 | 18.70 | 19.90 | 0.00 | - | 2 | 63 | 21.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 48.73% |
| DUK240621P00085000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 787 | 26.07% |
| DUK240719P00085000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 456 | 24.90% |
| DUK241018P00085000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 432 | 1,801 | 21.39% |
| DUK250117P00085000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 1.77 | 1.40 | 1.60 | 0.00 | - | 4 | 918 | 21.31% |
| DUK250620P00085000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 2.75 | 2.45 | 2.95 | 0.00 | - | 11 | 371 | 21.69% |
| DUK260116P00085000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.00 | -0.40 | -9.52% | 1 | 217 | 20.41% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 5.80 | 2.35 | 6.20 | 0.00 | - | 2 | 11 | 23.11% |
© 2024 Yahoo. Todos los derechos reservados.