Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,38 -0,65 (-0,78%) Oro
2.310,30 +0,70 (+0,03%) Bitcoin EUR
58.351,33 +3.430,68 (+6,25%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 19.00 | 18.00 | 22.50 | 0.00 | - | - | 2 | 123.63% |
| DUK240621C00080000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 18.30 | 18.00 | 22.60 | 0.00 | - | 11 | 59 | 68.84% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 2024-07-19 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00080000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 21.20 | 19.30 | 23.10 | 0.00 | - | 1 | 230 | 32.58% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 18.92 | 19.80 | 24.20 | 0.00 | - | 1 | 4 | 29.72% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 14.76% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 19.94 | 21.00 | 25.20 | 0.00 | - | 1 | 2 | 24.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 57.03% |
| DUK240621P00080000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 1,193 | 31.25% |
| DUK240719P00080000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | +0.07 | +53.85% | 1 | 206 | 29.54% |
| DUK241018P00080000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 0.46 | 0.40 | 0.50 | -0.19 | -29.23% | 2 | 101 | 23.39% |
| DUK250117P00080000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 1.00 | 0.90 | 2.10 | 0.00 | - | 50 | 2,013 | 28.99% |
| DUK250620P00080000 | 2024-05-01 2:03PM EDT | 2025-06-20 | 1.80 | 0.05 | 2.00 | 0.00 | - | 15 | 301 | 22.57% |
| DUK260116P00080000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 3.30 | 2.65 | 3.30 | 0.00 | - | 2 | 247 | 22.42% |
| DUK260618P00080000 | 2024-04-16 10:36AM EDT | 2026-06-18 | 5.00 | 1.30 | 5.60 | 0.00 | - | 2 | 7 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.