Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 62.50% |
DUK240621C00070000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 27.10 | 25.60 | 30.40 | 0.00 | - | 1 | 12 | 59.52% |
DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
DUK250117C00070000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 28.88 | 28.20 | 32.20 | 0.00 | - | 40 | 211 | 40.70% |
DUK250620C00070000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 29.42 | 28.00 | 32.70 | 0.00 | - | 1 | 41 | 34.61% |
DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 0.00% |
DUK260618C00070000 | 2024-04-23 10:33AM EDT | 2026-06-18 | 30.43 | 28.50 | 33.50 | 0.00 | - | 10 | 21 | 27.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00070000 | 2024-04-08 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 46.48% |
DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 59.91% |
DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.30 | 0.00 | - | 1 | 21 | 51.21% |
DUK250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.55 | 0.35 | 2.55 | 0.00 | - | 1 | 962 | 42.79% |
DUK250620P00070000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 1.15 | 0.70 | 1.55 | 0.00 | - | 15 | 243 | 28.86% |
DUK260116P00070000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.85 | 0.00 | - | 15 | 144 | 24.82% |
DUK260618P00070000 | 2024-04-15 1:33PM EDT | 2026-06-18 | 3.00 | 0.15 | 3.10 | 0.00 | - | 1 | 3 | 26.57% |