Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.598,89 +3.305,13 (+5,98%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 726 | 299 | 19.09% |
| DUK240621C00105000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.08 | +17.02% | 30 | 2,371 | 15.19% |
| DUK240719C00105000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | +0.21 | +22.34% | 1,440 | 4,471 | 15.91% |
| DUK241018C00105000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.72 | 2.55 | 2.90 | +0.15 | +5.84% | 26 | 1,808 | 17.69% |
| DUK250117C00105000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.20 | +0.20 | +5.56% | 14 | 2,692 | 18.24% |
| DUK250620C00105000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 5.10 | 5.10 | 6.00 | +0.10 | +2.00% | 8 | 398 | 18.74% |
| DUK260116C00105000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.60 | 0.00 | - | 2 | 238 | 18.33% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 2026-06-18 | 7.50 | 5.60 | 9.60 | 0.00 | - | 1 | 6 | 19.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 7.21 | 3.50 | 7.60 | 0.00 | - | - | 2 | 60.74% |
| DUK240621P00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 8.00 | 3.90 | 6.10 | 0.00 | - | 3 | 25 | 21.24% |
| DUK240719P00105000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 8.20 | 5.10 | 6.90 | 0.00 | - | 88 | 104 | 21.83% |
| DUK241018P00105000 | 2024-04-25 1:52PM EDT | 2024-10-18 | 7.70 | 5.60 | 9.00 | 0.00 | - | 1 | 50 | 22.90% |
| DUK250117P00105000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 8.29 | 8.00 | 10.10 | +0.07 | +0.85% | 8 | 194 | 21.77% |
| DUK250620P00105000 | 2024-05-03 3:13PM EDT | 2025-06-20 | 9.50 | 8.70 | 11.00 | -1.00 | -9.52% | 2 | 13 | 19.39% |
| DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 9.00 | 11.30 | 0.00 | - | 2 | 13 | 16.37% |
© 2024 Yahoo. Todos los derechos reservados.