Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.351,75 +3.240,05 (+5,88%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00100000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.32 | 1.30 | 1.50 | +0.27 | +25.71% | 179 | 19,049 | 16.87% |
| DUK240621C00100000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.35 | +0.20 | +10.53% | 209 | 5,543 | 14.99% |
| DUK240719C00100000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 3.01 | 3.00 | 3.30 | +0.11 | +3.79% | 30 | 2,909 | 17.15% |
| DUK241018C00100000 | 2024-05-03 3:22PM EDT | 2024-10-18 | 4.70 | 4.70 | 5.20 | 0.00 | - | 19 | 609 | 18.65% |
| DUK250117C00100000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.40 | +0.10 | +1.72% | 23 | 4,552 | 18.60% |
| DUK250620C00100000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 8.20 | 7.10 | 8.30 | 0.00 | - | 40 | 176 | 19.22% |
| DUK260116C00100000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 8.44 | 9.50 | 10.00 | 0.00 | - | 2 | 423 | 18.93% |
| DUK260618C00100000 | 2024-04-26 9:47AM EDT | 2026-06-18 | 10.00 | 8.70 | 11.90 | 0.00 | - | 5 | 23 | 20.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00100000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.85 | 1.15 | 2.05 | -0.35 | -15.91% | 17 | 290 | 26.91% |
| DUK240621P00100000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.50 | 1.75 | 3.10 | -0.50 | -16.67% | 30 | 363 | 21.85% |
| DUK240719P00100000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.95 | 2.30 | 4.20 | -0.45 | -13.24% | 19 | 493 | 23.46% |
| DUK241018P00100000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 5.00 | 4.30 | 4.60 | +0.10 | +2.04% | 6 | 397 | 17.41% |
| DUK250117P00100000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.70 | -0.60 | -9.52% | 61 | 894 | 17.32% |
| DUK250620P00100000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 5 | 22.23% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 21.59% |
© 2024 Yahoo. Todos los derechos reservados.