Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00095000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 8.10 | 6.80 | 11.10 | +2.07 | +34.33% | 1 | 23 | 61.57% |
| DUK240719C00095000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 8.70 | 7.40 | 11.60 | +2.00 | +29.85% | 5 | 633 | 44.35% |
| DUK241018C00095000 | 2024-05-31 1:29PM EDT | 2024-10-18 | 10.35 | 8.60 | 10.90 | +2.10 | +25.45% | 80 | 228 | 22.86% |
| DUK250117C00095000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 11.66 | 11.70 | 12.30 | +2.09 | +21.84% | 6 | 639 | 22.94% |
| DUK250620C00095000 | 2024-05-17 10:55AM EDT | 2025-06-20 | 13.50 | 11.00 | 14.00 | 0.00 | - | 2 | 104 | 22.36% |
| DUK260116C00095000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 14.73 | 14.10 | 15.80 | +1.73 | +13.31% | 9 | 148 | 21.79% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 2026-06-18 | 12.45 | 12.40 | 14.50 | 0.00 | - | 9 | 18 | 16.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00095000 | 2024-05-30 2:22PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 2 | 1,615 | 23.44% |
| DUK240719P00095000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.16 | -33.33% | 10 | 1,081 | 18.90% |
| DUK241018P00095000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 1.26 | 1.05 | 2.20 | -0.32 | -20.25% | 23 | 805 | 22.24% |
| DUK250117P00095000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.15 | -0.30 | -12.00% | 1 | 3,189 | 17.12% |
| DUK250620P00095000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 3.60 | 1.00 | 3.80 | -0.50 | -12.20% | 35 | 269 | 17.99% |
| DUK260116P00095000 | 2024-05-23 12:49PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.20 | 0.00 | - | 1 | 228 | 17.52% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 3.70 | 8.00 | 0.00 | - | 1 | 3 | 20.91% |
© 2024 Yahoo. Todos los derechos reservados.