Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00085000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 17.10 | 16.50 | 21.10 | 0.00 | - | 535 | 0 | 99.17% |
DUK240719C00085000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 18.60 | 16.70 | 21.40 | 0.00 | - | 3 | 0 | 67.97% |
DUK241018C00085000 | 2024-05-14 3:39PM EDT | 2024-10-18 | 17.67 | 17.00 | 21.70 | 0.00 | - | 1 | 58 | 41.97% |
DUK250117C00085000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 19.48 | 18.00 | 22.60 | 0.00 | - | 1 | 226 | 36.62% |
DUK250620C00085000 | 2024-05-14 1:55PM EDT | 2025-06-20 | 19.35 | 19.00 | 24.00 | 0.00 | - | 2 | 33 | 32.85% |
DUK260116C00085000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 19.70 | 22.10 | 23.90 | 0.00 | - | 1 | 63 | 26.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00085000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 784 | 38.48% |
DUK240719P00085000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | +0.01 | +9.09% | 3 | 382 | 31.74% |
DUK241018P00085000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.37 | 0.25 | 0.50 | -0.03 | -7.50% | 3 | 2,226 | 22.97% |
DUK250117P00085000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 0.97 | 0.65 | 0.80 | 0.00 | - | 12 | 1,024 | 20.25% |
DUK250620P00085000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 1.90 | 0.90 | 2.00 | 0.00 | - | 17 | 374 | 21.14% |
DUK260116P00085000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 3.00 | 2.50 | 3.10 | -0.10 | -3.23% | 1 | 418 | 20.29% |
DUK260618P00085000 | 2024-05-20 1:29PM EDT | 2026-06-18 | 3.30 | 2.30 | 4.20 | 0.00 | - | 1 | 17 | 20.77% |