Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00075000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 27.00 | 26.50 | 31.20 | 0.00 | - | 445 | 0 | 77.83% |
DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
DUK241018C00075000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 23.80 | 25.90 | 30.40 | 0.00 | - | - | 0 | 47.93% |
DUK250117C00075000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 26.33 | 27.10 | 31.80 | 0.00 | - | 13 | 196 | 45.53% |
DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
DUK260116C00075000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 29.60 | 28.00 | 33.00 | 0.00 | - | 5 | 188 | 32.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 25.00% |
DUK240719P00075000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 47.95% |
DUK241018P00075000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 36.06% |
DUK250117P00075000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 620 | 25.86% |
DUK250620P00075000 | 2024-05-21 10:04AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 320 | 23.91% |
DUK260116P00075000 | 2024-05-29 3:55PM EDT | 2026-01-16 | 1.60 | 0.15 | 2.55 | -0.40 | -20.00% | 1 | 101 | 26.02% |
DUK260618P00075000 | 2024-05-28 12:18PM EDT | 2026-06-18 | 2.20 | 1.55 | 2.45 | 0.00 | - | 2 | 12 | 22.88% |