Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00070000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 33.70 | 31.50 | 36.20 | 0.00 | - | 1 | 3 | 91.70% |
DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
DUK250117C00070000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 34.10 | 32.00 | 36.80 | +1.60 | +4.92% | 1 | 208 | 52.16% |
DUK250620C00070000 | 2024-05-31 1:30PM EDT | 2025-06-20 | 33.83 | 32.00 | 37.00 | +4.41 | +14.99% | 1 | 41 | 41.30% |
DUK260116C00070000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 33.51 | 33.70 | 37.50 | 0.00 | - | 7 | 20 | 34.98% |
DUK260618C00070000 | 2024-05-09 12:20PM EDT | 2026-06-18 | 32.48 | 32.50 | 37.50 | 0.00 | - | 10 | 20 | 31.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00070000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 178 | 99.46% |
DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 46.09% |
DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 58.74% |
DUK250117P00070000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 3 | 963 | 32.28% |
DUK250620P00070000 | 2024-05-29 10:22AM EDT | 2025-06-20 | 0.65 | 0.40 | 2.55 | 0.00 | - | 15 | 246 | 37.20% |
DUK260116P00070000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 1.05 | 0.80 | 2.10 | 0.00 | - | 3 | 146 | 28.08% |
DUK260618P00070000 | 2024-05-23 3:26PM EDT | 2026-06-18 | 1.70 | 0.05 | 2.75 | 0.00 | - | 3 | 6 | 27.39% |