Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00065000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 37.10 | 36.50 | 41.20 | 0.00 | - | 70 | 0 | 106.45% |
DUK250117C00065000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 37.56 | 37.00 | 41.80 | 0.00 | - | 30 | 27 | 59.18% |
DUK260116C00065000 | 2024-05-29 3:19PM EDT | 2026-01-16 | 36.62 | 37.00 | 42.00 | 0.00 | - | 20 | 25 | 37.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00065000 | 2024-03-19 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 75.78% |
DUK240719P00065000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 65.82% |
DUK250117P00065000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.30 | 0.00 | - | 6 | 401 | 32.52% |
DUK250620P00065000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 54.10% |
DUK260116P00065000 | 2024-03-04 12:26PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 35.55% |
DUK260618P00065000 | 2024-04-26 3:56PM EDT | 2026-06-18 | 1.85 | 1.00 | 2.50 | 0.00 | - | 2 | 4 | 30.19% |