Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.311,46 +625,40 (+1,01%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00110000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 17 | 3,319 | 15.92% |
| DUK240719C00110000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | +0.28 | +280.00% | 47 | 4,078 | 14.94% |
| DUK241018C00110000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 1.66 | 1.70 | 1.90 | +0.56 | +50.91% | 26 | 1,337 | 16.63% |
| DUK250117C00110000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.20 | +0.85 | +44.74% | 7 | 3,559 | 17.31% |
| DUK250620C00110000 | 2024-05-31 12:15PM EDT | 2025-06-20 | 4.60 | 2.00 | 5.90 | +0.51 | +12.47% | 1 | 118 | 20.01% |
| DUK260116C00110000 | 2024-05-31 10:57AM EDT | 2026-01-16 | 6.70 | 6.60 | 8.20 | +1.10 | +19.64% | 3 | 2,147 | 20.50% |
| DUK260618C00110000 | 2024-05-31 10:32AM EDT | 2026-06-18 | 7.20 | 6.00 | 10.00 | +0.02 | +0.28% | 1 | 29 | 21.33% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00110000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 6.04 | 4.30 | 8.50 | 0.00 | - | 1 | 0 | 44.92% |
| DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 101.04% |
| DUK241018P00110000 | 2024-05-28 11:49AM EDT | 2024-10-18 | 9.04 | 5.30 | 9.00 | 0.00 | - | 1 | 15 | 19.59% |
| DUK250117P00110000 | 2024-05-23 11:18AM EDT | 2025-01-17 | 8.90 | 6.20 | 10.40 | 0.00 | - | 1 | 96 | 19.81% |
| DUK250620P00110000 | 2024-05-21 10:27AM EDT | 2025-06-20 | 8.76 | 8.60 | 9.80 | 0.00 | - | 1 | 2 | 13.86% |
| DUK260116P00110000 | 2024-05-13 3:43PM EDT | 2026-01-16 | 12.25 | 8.90 | 11.40 | 0.00 | - | 1 | 5 | 14.32% |
| DUK260618P00110000 | 2024-05-03 1:51PM EDT | 2026-06-18 | 14.75 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 16.73% |
© 2024 Yahoo. Todos los derechos reservados.