Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00100000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 3.75 | 4.10 | 4.40 | +1.28 | +51.82% | 153 | 4,170 | 22.19% |
DUK240719C00100000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 5.03 | 5.00 | 5.70 | +1.63 | +47.94% | 20 | 2,798 | 24.46% |
DUK241018C00100000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 6.70 | 4.70 | 7.40 | +1.68 | +33.47% | 20 | 826 | 21.60% |
DUK250117C00100000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 8.05 | 8.00 | 8.40 | +1.55 | +23.85% | 14 | 4,624 | 20.01% |
DUK250620C00100000 | 2024-05-30 2:49PM EDT | 2025-06-20 | 8.58 | 9.40 | 11.10 | 0.00 | - | 4 | 224 | 22.11% |
DUK260116C00100000 | 2024-05-31 10:38AM EDT | 2026-01-16 | 11.80 | 9.50 | 12.50 | +1.50 | +14.56% | 12 | 424 | 20.53% |
DUK260618C00100000 | 2024-05-14 12:17PM EDT | 2026-06-18 | 12.00 | 10.00 | 14.50 | 0.00 | - | 14 | 25 | 21.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00100000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.50 | -55.56% | 13 | 1,335 | 16.29% |
DUK240719P00100000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.93 | 0.70 | 0.85 | -0.47 | -33.57% | 15 | 2,577 | 14.70% |
DUK241018P00100000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 2.06 | 2.10 | 2.40 | -1.09 | -34.60% | 73 | 683 | 15.64% |
DUK250117P00100000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 3.59 | 3.30 | 4.00 | -0.91 | -20.22% | 3 | 1,355 | 17.38% |
DUK250620P00100000 | 2024-05-30 2:49PM EDT | 2025-06-20 | 6.00 | 4.10 | 6.20 | 0.00 | - | 1 | 73 | 18.88% |
DUK260116P00100000 | 2024-05-23 1:14PM EDT | 2026-01-16 | 6.90 | 6.20 | 9.00 | 0.00 | - | 33 | 96 | 20.70% |