Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.446,70 +1.527,10 (+2,55%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618C00050000 | 2024-03-22 10:48AM EDT | 50.00 | 45.60 | 46.00 | 51.00 | 0.00 | - | 40 | 10 | 0.00% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 55.00 | 41.50 | 40.50 | 45.50 | 0.00 | - | 20 | 2 | 0.00% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 60.00 | 38.90 | 42.00 | 47.00 | 0.00 | - | 55 | 1 | 36.36% |
| DUK260618C00070000 | 2024-05-09 12:20PM EDT | 70.00 | 32.48 | 33.00 | 38.00 | 0.00 | - | 1 | 20 | 31.59% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 80.00 | 19.94 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 22.73% |
| DUK260618C00090000 | 2024-05-10 9:34AM EDT | 90.00 | 18.33 | 17.10 | 22.00 | 0.00 | - | 5 | 15 | 25.16% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 95.00 | 12.45 | 13.70 | 18.50 | 0.00 | - | 9 | 18 | 23.83% |
| DUK260618C00100000 | 2024-05-14 12:17PM EDT | 100.00 | 12.00 | 10.90 | 15.40 | 0.00 | - | 2 | 25 | 22.83% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 105.00 | 7.50 | 7.70 | 12.50 | 0.00 | - | 1 | 6 | 21.74% |
| DUK260618C00110000 | 2024-05-16 3:53PM EDT | 110.00 | 6.14 | 5.50 | 10.40 | 0.00 | - | 1 | 29 | 21.54% |
| DUK260618C00115000 | 2024-05-08 11:11AM EDT | 115.00 | 5.20 | 6.00 | 8.50 | 0.00 | - | 1 | 8 | 21.21% |
| DUK260618C00120000 | 2024-04-22 10:48AM EDT | 120.00 | 3.12 | 4.00 | 7.00 | 0.00 | - | 2 | 6 | 21.12% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 19.09% |
| DUK260618C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 23.01% |
| DUK260618C00140000 | 2024-05-13 2:41PM EDT | 140.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 8 | 26 | 18.13% |
| DUK260618C00150000 | 2024-05-13 12:40PM EDT | 150.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 17.99% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 50.00 | 1.11 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 53.49% |
| DUK260618P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.25 | 0.90 | 1.45 | 0.00 | - | 1 | 2 | 32.74% |
| DUK260618P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 1.00 | 1.00 | 1.50 | 0.00 | - | 2 | 2 | 29.26% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 65.00 | 1.85 | 1.00 | 2.30 | 0.00 | - | 2 | 4 | 29.24% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 70.00 | 3.00 | 0.80 | 1.85 | 0.00 | - | 1 | 3 | 23.97% |
| DUK260618P00075000 | 2024-05-09 10:18AM EDT | 75.00 | 2.30 | 1.45 | 3.40 | 0.00 | - | 1 | 8 | 25.73% |
| DUK260618P00080000 | 2024-05-08 2:05PM EDT | 80.00 | 3.22 | 1.70 | 4.50 | 0.00 | - | 1 | 8 | 25.06% |
| DUK260618P00085000 | 2024-05-17 2:59PM EDT | 85.00 | 3.58 | 3.20 | 3.90 | -0.12 | -3.24% | 15 | 26 | 20.03% |
| DUK260618P00090000 | 2024-05-15 1:28PM EDT | 90.00 | 5.50 | 2.40 | 5.20 | 0.00 | - | 2 | 4 | 19.34% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 95.00 | 10.20 | 3.70 | 8.00 | 0.00 | - | 1 | 3 | 20.91% |
| DUK260618P00110000 | 2024-05-03 1:51PM EDT | 110.00 | 14.75 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 17.38% |
© 2024 Yahoo. Todos los derechos reservados.