Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 20 | 10 | 45.00 | 0.40 | 0.00 | - | 1 | 41 |
| 46.08 | 0.00 | - | 40 | 20 | 50.00 | 0.80 | 0.00 | - | 30 | 1,040 |
| 42.00 | 0.00 | - | 20 | 10 | 55.00 | 1.08 | 0.00 | - | 1 | 981 |
| 38.80 | 0.00 | - | 10 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 36.62 | 0.00 | - | 20 | 25 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 33.51 | 0.00 | - | 7 | 20 | 70.00 | 1.05 | 0.00 | - | 3 | 146 |
| 29.60 | 0.00 | - | 5 | 188 | 75.00 | 1.60 | -0.40 | -20.00% | 1 | 101 |
| 15.00 | 0.00 | - | 10 | 64 | 80.00 | 2.60 | 0.00 | - | 1 | 260 |
| 19.70 | 0.00 | - | 1 | 63 | 85.00 | 3.00 | -0.10 | -3.23% | 1 | 418 |
| 18.50 | +2.14 | +13.08% | 14 | 144 | 90.00 | 4.30 | 0.00 | - | 1 | 396 |
| 14.73 | +1.73 | +13.31% | 9 | 148 | 95.00 | 5.20 | 0.00 | - | 1 | 228 |
| 11.80 | +1.50 | +14.56% | 12 | 424 | 100.00 | 6.90 | 0.00 | - | 33 | 96 |
| 7.58 | 0.00 | - | 4 | 256 | 105.00 | 8.20 | 0.00 | - | 6 | 13 |
| 6.70 | +1.10 | +19.64% | 3 | 2,147 | 110.00 | 12.25 | 0.00 | - | 1 | 5 |
| 4.90 | +0.98 | +25.00% | 5 | 2,625 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 31 | 120.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 21 | 125.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 6 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 48 | 77 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 47 | 167 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | - | 13 | 150.00 | - | - | - | - | - |
| 1.40 | +1.15 | +460.00% | 1 | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.