Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260116C00045000 | 2024-03-21 10:12AM EDT | 45.00 | 50.80 | 51.00 | 56.00 | 0.00 | - | 20 | 10 | 0.00% |
| DUK260116C00050000 | 2024-03-21 10:33AM EDT | 50.00 | 46.08 | 46.00 | 51.00 | 0.00 | - | 40 | 20 | 0.00% |
| DUK260116C00055000 | 2024-04-02 10:09AM EDT | 55.00 | 42.00 | 42.00 | 46.50 | 0.00 | - | 20 | 10 | 0.00% |
| DUK260116C00060000 | 2024-04-23 10:35AM EDT | 60.00 | 38.80 | 42.00 | 47.00 | 0.00 | - | 10 | 0 | 40.68% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 65.00 | 30.00 | 26.30 | 29.00 | 0.00 | - | 82 | 5 | 0.00% |
| DUK260116C00070000 | 2024-03-06 11:00AM EDT | 70.00 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 0.00% |
| DUK260116C00075000 | 2024-05-09 11:32AM EDT | 75.00 | 29.60 | 28.50 | 33.50 | 0.00 | - | 4 | 188 | 32.55% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 80.00 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 0.00% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 85.00 | 19.00 | 21.10 | 25.00 | 0.00 | - | 2 | 63 | 27.97% |
| DUK260116C00090000 | 2024-05-09 10:56AM EDT | 90.00 | 17.50 | 18.60 | 18.80 | 0.00 | - | 2 | 134 | 20.92% |
| DUK260116C00095000 | 2024-05-14 2:22PM EDT | 95.00 | 13.60 | 15.10 | 16.30 | 0.00 | - | 3 | 137 | 22.13% |
| DUK260116C00100000 | 2024-05-15 1:32PM EDT | 100.00 | 11.10 | 11.80 | 14.10 | 0.00 | - | 1 | 419 | 23.02% |
| DUK260116C00105000 | 2024-05-16 1:57PM EDT | 105.00 | 8.80 | 9.00 | 10.30 | 0.00 | - | 9 | 250 | 20.19% |
| DUK260116C00110000 | 2024-05-17 12:50PM EDT | 110.00 | 6.80 | 6.70 | 7.30 | +0.07 | +1.04% | 1 | 2,132 | 18.29% |
| DUK260116C00115000 | 2024-05-16 12:41PM EDT | 115.00 | 4.86 | 4.80 | 5.80 | 0.00 | - | 12 | 2,597 | 18.54% |
| DUK260116C00120000 | 2024-05-17 12:58PM EDT | 120.00 | 3.46 | 3.40 | 4.60 | +0.26 | +8.12% | 3 | 23 | 18.78% |
| DUK260116C00125000 | 2024-05-14 2:02PM EDT | 125.00 | 2.15 | 2.30 | 2.70 | 0.00 | - | 10 | 21 | 16.80% |
| DUK260116C00130000 | 2024-05-08 2:15PM EDT | 130.00 | 1.42 | 1.50 | 1.95 | 0.00 | - | 1 | 6 | 16.75% |
| DUK260116C00135000 | 2024-05-09 2:01PM EDT | 135.00 | 1.05 | 1.00 | 2.25 | 0.00 | - | 3 | 77 | 19.38% |
| DUK260116C00140000 | 2024-04-19 12:04PM EDT | 140.00 | 0.50 | 0.60 | 5.00 | 0.00 | - | 3 | 5 | 28.06% |
| DUK260116C00145000 | 2024-05-17 10:13AM EDT | 145.00 | 0.60 | 0.40 | 0.60 | +0.10 | +20.00% | 3 | 139 | 16.18% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260116P00045000 | 2024-05-09 1:04PM EDT | 45.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 39.28% |
| DUK260116P00050000 | 2024-04-08 2:02PM EDT | 50.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 30 | 1,040 | 42.25% |
| DUK260116P00055000 | 2024-04-11 11:28AM EDT | 55.00 | 1.08 | 0.00 | 1.80 | 0.00 | - | 1 | 981 | 38.79% |
| DUK260116P00060000 | 2024-04-18 9:48AM EDT | 60.00 | 1.40 | 0.55 | 1.85 | 0.00 | - | 1 | 20 | 34.68% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 65.00 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 35.28% |
| DUK260116P00070000 | 2024-05-13 10:03AM EDT | 70.00 | 1.05 | 0.15 | 2.15 | 0.00 | - | 3 | 146 | 28.10% |
| DUK260116P00075000 | 2024-05-15 12:11PM EDT | 75.00 | 1.60 | 1.40 | 1.85 | 0.00 | - | 10 | 101 | 23.22% |
| DUK260116P00080000 | 2024-05-15 12:09PM EDT | 80.00 | 2.25 | 1.10 | 2.80 | 0.00 | - | 8 | 260 | 22.99% |
| DUK260116P00085000 | 2024-05-17 1:25PM EDT | 85.00 | 2.80 | 1.90 | 2.90 | -0.20 | -6.67% | 1 | 416 | 19.66% |
| DUK260116P00090000 | 2024-05-17 2:00PM EDT | 90.00 | 3.70 | 3.40 | 4.20 | -0.30 | -7.50% | 1 | 389 | 19.28% |
| DUK260116P00095000 | 2024-05-17 2:04PM EDT | 95.00 | 4.90 | 4.60 | 7.00 | -0.30 | -5.77% | 4 | 221 | 21.31% |
| DUK260116P00100000 | 2024-05-17 2:04PM EDT | 100.00 | 6.35 | 4.20 | 8.50 | -0.30 | -4.51% | 3 | 75 | 19.73% |
| DUK260116P00105000 | 2024-05-08 9:53AM EDT | 105.00 | 9.40 | 8.00 | 10.50 | 0.00 | - | 2 | 13 | 18.52% |
| DUK260116P00110000 | 2024-05-13 3:43PM EDT | 110.00 | 12.25 | 10.40 | 12.80 | 0.00 | - | 1 | 5 | 17.18% |
| DUK260116P00130000 | 2024-02-23 1:48PM EDT | 130.00 | 37.23 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 38.04% |
| DUK260116P00135000 | 2023-09-20 2:37PM EDT | 135.00 | 40.50 | 46.00 | 51.00 | 0.00 | - | - | 0 | 50.67% |
| DUK260116P00145000 | 2024-02-02 4:37PM EDT | 145.00 | 48.90 | 51.50 | 56.50 | 0.00 | - | 2 | 0 | 51.00% |
© 2024 Yahoo. Todos los derechos reservados.