Mercados españoles cerrados en 55 mins
IBEX 35
11.329,10 -10,40 (-0,09%) Euro Stoxx 50
5.040,60 -33,74 (-0,66%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,03 -0,68 (-0,81%) Oro
2.429,50 -9,00 (-0,37%) Bitcoin EUR
64.916,72 +3.347,91 (+5,44%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 70.00 | 29.42 | 33.30 | 38.00 | 0.00 | - | 1 | 41 | 41.82% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 75.00 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| DUK250620C00080000 | 2024-05-20 9:51AM EDT | 80.00 | 26.00 | 24.20 | 28.20 | 0.00 | - | 1 | 4 | 32.47% |
| DUK250620C00085000 | 2024-05-14 1:55PM EDT | 85.00 | 19.35 | 22.10 | 22.60 | 0.00 | - | 2 | 33 | 25.63% |
| DUK250620C00090000 | 2024-05-15 9:57AM EDT | 90.00 | 15.70 | 18.00 | 18.80 | 0.00 | - | 3 | 25 | 24.77% |
| DUK250620C00095000 | 2024-05-17 10:55AM EDT | 95.00 | 13.50 | 14.20 | 14.50 | 0.00 | - | 2 | 104 | 21.79% |
| DUK250620C00100000 | 2024-05-21 10:11AM EDT | 100.00 | 10.90 | 10.60 | 11.30 | +0.70 | +6.86% | 1 | 210 | 21.01% |
| DUK250620C00105000 | 2024-05-20 1:36PM EDT | 105.00 | 7.40 | 7.60 | 8.30 | 0.00 | - | 24 | 711 | 19.75% |
| DUK250620C00110000 | 2024-05-17 10:32AM EDT | 110.00 | 4.92 | 5.20 | 5.50 | 0.00 | - | 2 | 116 | 17.93% |
| DUK250620C00115000 | 2024-05-20 11:56AM EDT | 115.00 | 3.21 | 2.95 | 3.80 | 0.00 | - | 4 | 136 | 17.57% |
| DUK250620C00120000 | 2024-05-15 1:46PM EDT | 120.00 | 1.65 | 1.75 | 2.35 | 0.00 | - | 1 | 34 | 16.72% |
| DUK250620C00125000 | 2024-05-14 10:08AM EDT | 125.00 | 0.95 | 1.15 | 1.45 | 0.00 | - | 109 | 109 | 16.33% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 60.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 34.52% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 65.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 30 | 52.08% |
| DUK250620P00070000 | 2024-05-07 12:31PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| DUK250620P00075000 | 2024-05-20 11:36AM EDT | 75.00 | 0.80 | 0.75 | 0.90 | -0.05 | -5.56% | 1 | 320 | 23.66% |
| DUK250620P00080000 | 2024-05-20 3:54PM EDT | 80.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 7 | 303 | 21.95% |
| DUK250620P00085000 | 2024-05-20 2:19PM EDT | 85.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 8 | 372 | 20.35% |
| DUK250620P00090000 | 2024-05-20 2:02PM EDT | 90.00 | 2.45 | 1.30 | 2.45 | 0.00 | - | 9 | 170 | 18.83% |
| DUK250620P00095000 | 2024-05-20 3:39PM EDT | 95.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 9 | 249 | 17.29% |
| DUK250620P00100000 | 2024-05-20 3:40PM EDT | 100.00 | 4.90 | 4.50 | 4.80 | 0.00 | - | 6 | 67 | 16.01% |
| DUK250620P00105000 | 2024-05-20 11:35AM EDT | 105.00 | 6.80 | 5.50 | 6.70 | 0.00 | - | 82 | 106 | 14.76% |
| DUK250620P00110000 | 2024-05-16 1:59PM EDT | 110.00 | 9.73 | 8.10 | 9.10 | 0.00 | - | 1 | 3 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.