Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.366,00 +381,97 (+0,62%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 22 | 68 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 242 |
| 53.20 | 0.00 | - | 5 | 3 | 50.00 | 0.10 | 0.00 | - | 3 | 1,635 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 5 | 490 |
| 36.00 | 0.00 | - | 20 | 2 | 60.00 | 0.10 | 0.00 | - | 2 | 1,438 |
| 37.56 | 0.00 | - | 30 | 27 | 65.00 | 0.23 | 0.00 | - | 6 | 401 |
| 34.10 | +1.60 | +4.92% | 1 | 208 | 70.00 | 0.25 | 0.00 | - | 3 | 963 |
| 26.33 | 0.00 | - | 13 | 196 | 75.00 | 0.37 | 0.00 | - | 1 | 620 |
| 25.30 | 0.00 | - | 6 | 224 | 80.00 | 0.50 | -0.10 | -16.67% | 130 | 2,018 |
| 17.30 | 0.00 | - | 5 | 140 | 82.50 | 0.75 | 0.00 | - | 6 | 393 |
| 19.48 | 0.00 | - | 1 | 226 | 85.00 | 0.97 | 0.00 | - | 12 | 1,024 |
| 18.50 | 0.00 | - | 2 | 544 | 87.50 | 1.30 | 0.00 | - | 1 | 1,644 |
| 13.50 | 0.00 | - | 3 | 329 | 90.00 | 1.36 | -0.39 | -22.29% | 15 | 1,651 |
| 11.48 | 0.00 | - | 16 | 681 | 92.50 | 1.90 | 0.00 | - | 12 | 1,027 |
| 11.66 | +2.09 | +21.84% | 6 | 639 | 95.00 | 2.20 | -0.30 | -12.00% | 1 | 3,189 |
| 9.24 | -0.01 | -0.11% | 19 | 842 | 97.50 | 2.94 | -0.26 | -8.12% | 2 | 493 |
| 8.05 | +1.55 | +23.85% | 14 | 4,624 | 100.00 | 3.59 | -0.91 | -20.22% | 3 | 1,355 |
| 4.90 | +1.10 | +28.95% | 8 | 3,198 | 105.00 | 6.00 | -0.79 | -11.63% | 3 | 300 |
| 2.75 | +0.85 | +44.74% | 7 | 3,559 | 110.00 | 8.90 | 0.00 | - | 1 | 96 |
| 1.60 | +0.55 | +52.38% | 146 | 3,512 | 115.00 | 18.00 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 1 | 329 | 120.00 | 28.70 | 0.00 | - | 150 | 1 |
| 0.36 | 0.00 | - | 5 | 387 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 36 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. Todos los derechos reservados.