Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.391,56 +156,06 (+0,24%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 70.00 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 75.00 | 23.80 | 28.00 | 32.70 | 0.00 | - | - | 0 | 57.69% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 80.00 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK241018C00085000 | 2024-05-14 3:39PM EDT | 85.00 | 17.67 | 18.20 | 22.70 | 0.00 | - | 1 | 58 | 42.31% |
| DUK241018C00090000 | 2024-05-15 3:54PM EDT | 90.00 | 14.15 | 13.50 | 18.00 | 0.00 | - | 6 | 173 | 36.43% |
| DUK241018C00095000 | 2024-05-17 10:06AM EDT | 95.00 | 10.50 | 9.70 | 13.00 | 0.00 | - | 21 | 185 | 28.91% |
| DUK241018C00100000 | 2024-05-20 3:08PM EDT | 100.00 | 6.90 | 7.30 | 7.60 | 0.00 | - | 11 | 810 | 19.51% |
| DUK241018C00105000 | 2024-05-21 2:01PM EDT | 105.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 15 | 2,154 | 17.51% |
| DUK241018C00110000 | 2024-05-21 3:14PM EDT | 110.00 | 1.90 | 1.95 | 2.10 | +0.09 | +4.97% | 84 | 1,242 | 15.80% |
| DUK241018C00115000 | 2024-05-20 10:27AM EDT | 115.00 | 0.78 | 0.75 | 0.95 | 0.00 | - | 161 | 1,077 | 15.44% |
| DUK241018C00120000 | 2024-05-17 9:59AM EDT | 120.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 1 | 279 | 15.86% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 50.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 74.22% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 70.00 | 0.17 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 53.33% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 75.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 35.33% |
| DUK241018P00080000 | 2024-05-20 2:23PM EDT | 80.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 100 | 28.54% |
| DUK241018P00085000 | 2024-05-17 11:32AM EDT | 85.00 | 0.32 | 0.15 | 0.80 | 0.00 | - | 1 | 2,217 | 25.72% |
| DUK241018P00090000 | 2024-05-20 11:45AM EDT | 90.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 33 | 341 | 18.60% |
| DUK241018P00095000 | 2024-05-21 11:22AM EDT | 95.00 | 1.05 | 0.85 | 1.05 | -0.07 | -6.25% | 35 | 789 | 16.30% |
| DUK241018P00100000 | 2024-05-21 2:41PM EDT | 100.00 | 2.01 | 1.80 | 2.00 | -0.21 | -9.46% | 19 | 547 | 14.48% |
| DUK241018P00105000 | 2024-05-20 3:56PM EDT | 105.00 | 4.00 | 3.60 | 3.80 | -0.10 | -2.44% | 17 | 277 | 12.97% |
| DUK241018P00110000 | 2024-05-21 10:16AM EDT | 110.00 | 6.63 | 5.20 | 8.80 | -0.73 | -9.92% | 1 | 15 | 20.18% |
| DUK241018P00115000 | 2024-05-15 3:59PM EDT | 115.00 | 12.50 | 8.90 | 12.80 | 0.00 | - | - | 12 | 21.61% |
| DUK241018P00125000 | 2024-04-26 2:38PM EDT | 125.00 | 28.00 | 18.80 | 22.70 | 0.00 | - | 14 | 0 | 30.07% |
© 2024 Yahoo. Todos los derechos reservados.