Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.455,21 +1.275,12 (+2,12%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 70.00 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 75.00 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 80.00 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK240719C00085000 | 2024-05-15 10:31AM EDT | 85.00 | 18.60 | 17.20 | 22.00 | 0.00 | - | 3 | 0 | 62.92% |
| DUK240719C00090000 | 2024-05-13 11:35AM EDT | 90.00 | 13.73 | 12.50 | 17.00 | +0.62 | +4.73% | 1 | 477 | 51.61% |
| DUK240719C00095000 | 2024-05-17 1:45PM EDT | 95.00 | 9.62 | 9.70 | 11.00 | +0.47 | +5.14% | 2 | 637 | 33.03% |
| DUK240719C00100000 | 2024-05-17 3:38PM EDT | 100.00 | 5.30 | 3.60 | 5.70 | +0.38 | +7.72% | 238 | 2,626 | 20.17% |
| DUK240719C00105000 | 2024-05-17 3:57PM EDT | 105.00 | 2.07 | 2.05 | 2.20 | +0.27 | +15.00% | 1,273 | 5,766 | 15.71% |
| DUK240719C00110000 | 2024-05-17 1:47PM EDT | 110.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 14 | 2,788 | 14.14% |
| DUK240719C00115000 | 2024-05-17 9:41AM EDT | 115.00 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 3 | 49 | 15.04% |
| DUK240719C00120000 | 2024-01-10 2:34PM EDT | 120.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 19.87% |
| DUK240719C00125000 | 2024-05-10 11:10AM EDT | 125.00 | 0.03 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 48.30% |
| DUK240719C00135000 | 2024-03-11 12:37PM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 52.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719P00045000 | 2024-04-08 1:09PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 133.94% |
| DUK240719P00055000 | 2024-02-23 2:23PM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 90.53% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 60.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 93.46% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 58.30% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 41.02% |
| DUK240719P00075000 | 2024-05-16 9:37AM EDT | 75.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 83 | 47.31% |
| DUK240719P00080000 | 2024-05-16 9:37AM EDT | 80.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 206 | 36.82% |
| DUK240719P00085000 | 2024-05-13 11:21AM EDT | 85.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 55 | 399 | 26.86% |
| DUK240719P00090000 | 2024-05-17 11:38AM EDT | 90.00 | 0.15 | 0.10 | 0.60 | -0.04 | -21.05% | 2 | 2,144 | 28.17% |
| DUK240719P00095000 | 2024-05-17 3:54PM EDT | 95.00 | 0.28 | 0.20 | 0.30 | -0.06 | -17.65% | 6 | 884 | 16.41% |
| DUK240719P00100000 | 2024-05-17 3:56PM EDT | 100.00 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 1,538 | 650 | 13.17% |
| DUK240719P00105000 | 2024-05-17 2:57PM EDT | 105.00 | 2.66 | 2.35 | 2.50 | -0.29 | -9.83% | 17 | 125 | 10.95% |
| DUK240719P00110000 | 2024-01-10 12:45PM EDT | 110.00 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 90.01% |
© 2024 Yahoo. Todos los derechos reservados.