Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.526,11 +1.291,41 (+2,14%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00045000 | 2023-11-13 2:06PM EDT | 45.00 | 41.80 | 52.60 | 54.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240621C00050000 | 2024-02-14 4:28PM EDT | 50.00 | 41.30 | 42.60 | 47.50 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240621C00055000 | 2023-11-13 2:06PM EDT | 55.00 | 31.80 | 42.70 | 44.50 | 0.00 | - | - | 0 | 0.00% |
| DUK240621C00060000 | 2023-11-13 2:05PM EDT | 60.00 | 26.90 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUK240621C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 37.10 | 36.50 | 41.40 | 0.00 | - | 70 | 0 | 65.63% |
| DUK240621C00070000 | 2024-05-17 10:24AM EDT | 70.00 | 33.70 | 31.70 | 36.50 | +1.60 | +4.98% | 1 | 3 | 67.97% |
| DUK240621C00075000 | 2024-05-15 3:33PM EDT | 75.00 | 27.00 | 26.70 | 31.50 | 0.00 | - | 445 | 0 | 57.62% |
| DUK240621C00080000 | 2024-05-15 3:33PM EDT | 80.00 | 22.10 | 22.00 | 26.70 | 0.00 | - | 460 | 2 | 56.10% |
| DUK240621C00085000 | 2024-05-15 3:33PM EDT | 85.00 | 17.10 | 17.00 | 21.50 | 0.00 | - | 535 | 0 | 78.47% |
| DUK240621C00090000 | 2024-05-16 1:56PM EDT | 90.00 | 12.10 | 12.00 | 16.70 | 0.00 | - | 1 | 3 | 66.05% |
| DUK240621C00095000 | 2024-05-17 3:21PM EDT | 95.00 | 9.09 | 7.40 | 11.50 | +0.44 | +5.09% | 1 | 17 | 49.27% |
| DUK240621C00100000 | 2024-05-17 3:53PM EDT | 100.00 | 4.70 | 4.60 | 4.80 | +0.64 | +15.76% | 92 | 4,218 | 18.75% |
| DUK240621C00105000 | 2024-05-17 3:58PM EDT | 105.00 | 1.25 | 1.20 | 1.35 | +0.32 | +34.41% | 6,778 | 5,632 | 14.36% |
| DUK240621C00110000 | 2024-05-17 3:47PM EDT | 110.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 2,772 | 637 | 13.94% |
| DUK240621C00115000 | 2024-05-17 11:13AM EDT | 115.00 | 0.60 | 0.00 | 0.15 | +0.55 | +1,100.00% | 7 | 213 | 20.22% |
| DUK240621C00120000 | 2023-09-29 10:05AM EDT | 120.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 38.77% |
| DUK240621C00125000 | 2024-05-13 1:41PM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 338 | 51.10% |
| DUK240621C00130000 | 2023-04-28 11:36AM EDT | 130.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 76.21% |
| DUK240621C00145000 | 2023-12-12 11:39AM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 77.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00045000 | 2023-12-27 4:53PM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 109.38% |
| DUK240621P00050000 | 2024-02-28 3:05PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 159.77% |
| DUK240621P00055000 | 2024-04-05 12:45PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 78.13% |
| DUK240621P00060000 | 2024-05-13 2:22PM EDT | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 479 | 109.96% |
| DUK240621P00065000 | 2024-03-19 11:10AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 59.38% |
| DUK240621P00070000 | 2024-05-07 3:40PM EDT | 70.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 178 | 84.91% |
| DUK240621P00075000 | 2024-04-19 3:56PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 25.00% |
| DUK240621P00080000 | 2024-05-16 10:18AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,191 | 38.09% |
| DUK240621P00085000 | 2024-05-14 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 784 | 56.10% |
| DUK240621P00090000 | 2024-05-17 11:35AM EDT | 90.00 | 0.02 | 0.00 | 0.25 | -0.03 | -60.00% | 11 | 1,671 | 30.37% |
| DUK240621P00095000 | 2024-05-17 11:37AM EDT | 95.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 13 | 1,529 | 18.65% |
| DUK240621P00100000 | 2024-05-17 3:55PM EDT | 100.00 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 39 | 590 | 13.28% |
| DUK240621P00105000 | 2024-05-17 2:40PM EDT | 105.00 | 2.24 | 1.85 | 2.05 | -0.35 | -13.51% | 1 | 360 | 11.06% |
| DUK240621P00110000 | 2024-04-26 2:30PM EDT | 110.00 | 12.90 | 4.20 | 8.20 | 0.00 | - | 44 | 0 | 34.09% |
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 115.00 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 78.11% |
| DUK240621P00125000 | 2023-11-13 2:08PM EDT | 125.00 | 39.20 | 26.80 | 27.70 | 0.00 | - | - | 0 | 101.73% |
| DUK240621P00130000 | 2024-04-26 1:40PM EDT | 130.00 | 33.00 | 23.70 | 28.50 | 0.00 | - | 108 | 0 | 75.00% |
| DUK240621P00135000 | 2023-03-08 1:57PM EDT | 135.00 | 40.40 | 33.80 | 37.40 | 0.00 | - | - | 0 | 104.47% |
| DUK240621P00140000 | 2024-04-26 2:17PM EDT | 140.00 | 42.80 | 33.70 | 38.50 | 0.00 | - | 23 | 0 | 89.55% |
© 2024 Yahoo. Todos los derechos reservados.