Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.601,07 +3.397,66 (+6,15%)
DTE Energy Company (DTE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 40.50 | 45.40 | 0.00 | - | - | 3 | 123.83% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 15.50 | 19.90 | 0.00 | - | 1 | 1 | 100.44% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 10.50 | 15.20 | 0.00 | - | 5 | 7 | 85.25% |
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 105.00 | 6.75 | 5.60 | 10.30 | 0.00 | - | 10 | 101 | 65.80% |
| DTE240517C00110000 | 2024-04-19 2:59PM EDT | 110.00 | 2.95 | 2.65 | 4.10 | +0.45 | +18.00% | 1 | 95 | 28.59% |
| DTE240517C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 5 | 345 | 16.38% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 217 | 27.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 69.34% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 49.22% |
| DTE240517P00100000 | 2024-05-03 10:20AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 25 | 33.99% |
| DTE240517P00105000 | 2024-05-01 10:01AM EDT | 105.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1,278 | 35.47% |
| DTE240517P00110000 | 2024-05-02 11:14AM EDT | 110.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | 1 | 40 | 17.85% |
© 2024 Yahoo. Todos los derechos reservados.