Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0692 -0,0015 (-0,14%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.958,40 -139,20 (-0,23%)
DTE Energy Company (DTE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE250117C00080000 | 2024-06-18 1:16PM EDT | 80.00 | 31.99 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 50.53% |
| DTE250117C00090000 | 2024-06-11 2:56PM EDT | 90.00 | 24.70 | 20.70 | 24.40 | 0.00 | - | - | 2 | 36.17% |
| DTE250117C00105000 | 2024-06-04 9:48AM EDT | 105.00 | 14.75 | 10.60 | 11.30 | 0.00 | - | 2 | 3 | 24.58% |
| DTE250117C00110000 | 2024-06-10 3:30PM EDT | 110.00 | 8.50 | 7.30 | 8.20 | 0.00 | - | 2 | 3 | 23.22% |
| DTE250117C00115000 | 2024-05-29 12:31PM EDT | 115.00 | 5.30 | 4.90 | 5.60 | 0.00 | - | 1 | 8 | 21.92% |
| DTE250117C00120000 | 2024-06-17 11:43AM EDT | 120.00 | 2.85 | 2.75 | 3.60 | 0.00 | - | 5 | 14 | 20.85% |
| DTE250117C00125000 | 2024-06-17 3:39PM EDT | 125.00 | 1.70 | 1.50 | 4.80 | 0.00 | - | 2 | 20 | 29.17% |
| DTE250117C00130000 | 2024-06-04 12:20PM EDT | 130.00 | 2.00 | 0.70 | 3.70 | 0.00 | - | 13 | 20 | 29.34% |
| DTE250117C00135000 | 2024-06-17 3:17PM EDT | 135.00 | 0.75 | 0.30 | 3.00 | 0.00 | - | 1 | 10 | 30.16% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE250117P00095000 | 2024-06-12 2:02PM EDT | 95.00 | 1.55 | 1.20 | 1.90 | 0.00 | - | 5 | 62 | 23.37% |
| DTE250117P00100000 | 2024-05-21 11:58AM EDT | 100.00 | 1.80 | 2.00 | 2.55 | 0.00 | - | - | 1 | 20.86% |
| DTE250117P00105000 | 2024-06-04 11:25AM EDT | 105.00 | 2.75 | 3.10 | 3.90 | 0.00 | - | 5 | 13 | 19.75% |
| DTE250117P00110000 | 2024-06-07 9:59AM EDT | 110.00 | 5.16 | 4.90 | 5.70 | 0.00 | - | 1 | 17 | 18.45% |
| DTE250117P00115000 | 2024-06-05 10:45AM EDT | 115.00 | 6.30 | 6.10 | 9.70 | 0.00 | - | 1 | 17 | 21.97% |
| DTE250117P00120000 | 2024-05-21 12:58PM EDT | 120.00 | 8.00 | 9.00 | 11.90 | 0.00 | - | - | 1 | 18.25% |
© 2024 Yahoo. Todos los derechos reservados.