Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.107,49 -715,34 (-1,20%)
DTE Energy Company (DTE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018C00095000 | 2024-03-12 10:33AM EDT | 95.00 | 19.10 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 105.00 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 16.58% |
| DTE241018C00110000 | 2024-04-19 11:20AM EDT | 110.00 | 5.30 | 5.30 | 6.20 | 0.00 | - | 2 | 14 | 21.24% |
| DTE241018C00115000 | 2024-04-25 3:53PM EDT | 115.00 | 4.60 | 3.40 | 3.80 | 0.00 | - | 1 | 24 | 19.86% |
| DTE241018C00120000 | 2024-04-26 3:45PM EDT | 120.00 | 2.00 | 0.90 | 2.15 | -0.30 | -13.04% | 2 | 76 | 18.91% |
| DTE241018C00125000 | 2024-04-24 11:42AM EDT | 125.00 | 1.35 | 0.95 | 1.25 | 0.00 | - | 3 | 37 | 18.90% |
| DTE241018C00130000 | 2024-04-17 3:18PM EDT | 130.00 | 0.32 | 0.40 | 0.95 | 0.00 | - | 4 | 7 | 20.59% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018P00075000 | 2024-03-19 10:08AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 37.45% |
| DTE241018P00080000 | 2024-04-24 3:39PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 32.23% |
| DTE241018P00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 290 | 24.68% |
| DTE241018P00090000 | 2024-04-17 3:16PM EDT | 90.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | 5 | 146 | 24.29% |
| DTE241018P00095000 | 2024-04-19 12:44PM EDT | 95.00 | 1.75 | 1.30 | 1.55 | 0.00 | - | 2 | 9 | 22.47% |
| DTE241018P00100000 | 2024-04-15 2:14PM EDT | 100.00 | 3.80 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 20.75% |
| DTE241018P00105000 | 2024-04-04 2:13PM EDT | 105.00 | 3.89 | 2.60 | 3.80 | 0.00 | - | 1 | 12 | 19.54% |
| DTE241018P00110000 | 2024-03-28 2:12PM EDT | 110.00 | 4.80 | 5.40 | 5.80 | 0.00 | - | 2 | 4 | 18.35% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 115.00 | 9.60 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 17.52% |
© 2024 Yahoo. Todos los derechos reservados.