Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.620,45 +601,15 (+1,02%)
DTE Energy Company (DTE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 90.00 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 50.44% |
| DTE240719C00095000 | 2024-03-14 1:31PM EDT | 95.00 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| DTE240719C00100000 | 2024-04-18 10:05AM EDT | 100.00 | 8.00 | 10.20 | 12.50 | 0.00 | - | 1 | 3 | 33.62% |
| DTE240719C00105000 | 2024-04-17 11:22AM EDT | 105.00 | 3.80 | 4.50 | 7.20 | 0.00 | - | 6 | 70 | 22.50% |
| DTE240719C00110000 | 2024-04-26 11:26AM EDT | 110.00 | 3.90 | 3.60 | 3.90 | +0.60 | +18.18% | 9 | 53 | 19.81% |
| DTE240719C00115000 | 2024-04-22 2:37PM EDT | 115.00 | 2.24 | 1.55 | 1.85 | 0.00 | - | 14 | 181 | 18.78% |
| DTE240719C00120000 | 2024-04-26 3:20PM EDT | 120.00 | 0.67 | 0.40 | 0.70 | -0.18 | -21.18% | 11 | 409 | 17.81% |
| DTE240719C00125000 | 2024-04-22 3:31PM EDT | 125.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 18.46% |
| DTE240719C00130000 | 2024-04-19 3:31PM EDT | 130.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 22.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00075000 | 2024-03-13 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 49.71% |
| DTE240719P00080000 | 2024-04-24 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 44.39% |
| DTE240719P00085000 | 2024-04-24 9:58AM EDT | 85.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 16 | 45.52% |
| DTE240719P00090000 | 2024-04-24 9:58AM EDT | 90.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 243 | 33.64% |
| DTE240719P00095000 | 2024-04-16 11:45AM EDT | 95.00 | 1.35 | 0.40 | 0.55 | 0.00 | - | 19 | 23 | 23.44% |
| DTE240719P00100000 | 2024-04-25 12:07PM EDT | 100.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 3 | 125 | 21.11% |
| DTE240719P00105000 | 2024-04-26 11:05AM EDT | 105.00 | 2.00 | 1.90 | 2.10 | +0.40 | +25.00% | 2 | 84 | 19.40% |
| DTE240719P00110000 | 2024-04-26 10:18AM EDT | 110.00 | 3.80 | 3.80 | 4.00 | +0.50 | +15.15% | 16 | 291 | 17.99% |
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 115.00 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 22.86% |
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 120.00 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.