Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.538,09 +694,48 (+1,18%)
DTE Energy Company (DTE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 37.70 | 42.50 | 0.00 | - | - | 3 | 120.12% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 12.80 | 17.50 | 0.00 | - | 1 | 1 | 87.16% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 7.70 | 12.10 | 0.00 | - | 5 | 7 | 63.62% |
| DTE240517C00105000 | 2024-04-26 3:38PM EDT | 105.00 | 5.75 | 5.10 | 6.00 | +0.15 | +2.68% | 110 | 35 | 32.47% |
| DTE240517C00110000 | 2024-04-26 2:21PM EDT | 110.00 | 2.10 | 1.80 | 1.85 | -0.52 | -19.85% | 21 | 91 | 20.31% |
| DTE240517C00115000 | 2024-04-26 2:42PM EDT | 115.00 | 0.40 | 0.20 | 0.40 | -0.31 | -43.66% | 1 | 180 | 19.95% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 217 | 31.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 50.00% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 39.40% |
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 2 | 25 | 26.32% |
| DTE240517P00105000 | 2024-04-26 3:46PM EDT | 105.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 1,285 | 20.68% |
| DTE240517P00110000 | 2024-04-26 10:31AM EDT | 110.00 | 1.75 | 1.85 | 2.05 | +0.05 | +2.94% | 14 | 20 | 17.55% |
© 2024 Yahoo. Todos los derechos reservados.