Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.641,14 +400,48 (+0,71%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00022500 | 2024-02-07 1:15PM EDT | 22.50 | 38.38 | 22.10 | 25.30 | 0.00 | - | 3 | 4 | 532.23% |
| DT240517C00035000 | 2024-04-10 10:57AM EDT | 35.00 | 12.40 | 11.00 | 11.50 | 0.00 | - | 66 | 35 | 105.47% |
| DT240517C00040000 | 2024-05-06 12:50PM EDT | 40.00 | 7.10 | 6.30 | 6.70 | 0.00 | - | 5 | 15 | 93.75% |
| DT240517C00042500 | 2024-05-10 11:42AM EDT | 42.50 | 4.62 | 4.40 | 4.70 | +0.92 | +24.86% | 1 | 135 | 97.95% |
| DT240517C00045000 | 2024-05-10 2:23PM EDT | 45.00 | 2.85 | 2.85 | 3.00 | -0.25 | -8.06% | 70 | 778 | 97.36% |
| DT240517C00047500 | 2024-05-10 3:55PM EDT | 47.50 | 1.70 | 1.65 | 1.75 | -0.09 | -5.03% | 329 | 2,249 | 95.51% |
| DT240517C00050000 | 2024-05-10 1:01PM EDT | 50.00 | 0.93 | 0.80 | 0.95 | +0.08 | +9.41% | 66 | 1,140 | 93.07% |
| DT240517C00052500 | 2024-05-10 3:54PM EDT | 52.50 | 0.35 | 0.35 | 0.45 | -0.08 | -18.60% | 307 | 2,007 | 91.11% |
| DT240517C00055000 | 2024-05-10 9:48AM EDT | 55.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 2,137 | 87.89% |
| DT240517C00057500 | 2024-05-10 3:58PM EDT | 57.50 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 1 | 313 | 96.88% |
| DT240517C00060000 | 2024-05-10 2:41PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 4 | 2,077 | 120.31% |
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 62.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 101.56% |
| DT240517C00065000 | 2024-05-10 11:29AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,042 | 113.28% |
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 294 | 134.38% |
| DT240517C00075000 | 2024-05-01 2:25PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 153.13% |
| DT240517C00080000 | 2024-04-12 2:18PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 170.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00022500 | 2023-11-16 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 292.19% |
| DT240517P00025000 | 2023-12-19 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 220.31% |
| DT240517P00032500 | 2024-01-05 3:37PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 142.97% |
| DT240517P00035000 | 2024-03-08 12:32PM EDT | 35.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 137.70% |
| DT240517P00037500 | 2024-05-08 10:29AM EDT | 37.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 22 | 109.38% |
| DT240517P00040000 | 2024-05-10 3:08PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 10 | 245 | 90.04% |
| DT240517P00042500 | 2024-05-10 3:54PM EDT | 42.50 | 0.73 | 0.70 | 0.80 | +0.07 | +10.61% | 190 | 1,328 | 92.87% |
| DT240517P00045000 | 2024-05-10 3:58PM EDT | 45.00 | 1.60 | 1.55 | 1.70 | +0.14 | +9.59% | 237 | 1,642 | 93.36% |
| DT240517P00047500 | 2024-05-10 3:37PM EDT | 47.50 | 2.90 | 2.85 | 3.10 | +0.10 | +3.57% | 386 | 985 | 94.82% |
| DT240517P00050000 | 2024-05-10 11:16AM EDT | 50.00 | 4.50 | 4.50 | 4.70 | +0.60 | +15.38% | 6 | 303 | 89.75% |
| DT240517P00052500 | 2024-05-09 11:59AM EDT | 52.50 | 6.70 | 6.50 | 6.80 | 0.00 | - | 4 | 545 | 88.09% |
| DT240517P00055000 | 2024-05-08 1:11PM EDT | 55.00 | 8.93 | 8.70 | 9.00 | -0.17 | -1.87% | 1 | 97 | 73.44% |
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.15 | 11.10 | 11.40 | 0.00 | - | 3 | 0 | 98.44% |
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 60.00 | 12.90 | 11.90 | 15.30 | 0.00 | - | 25 | 1 | 225.49% |
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 62.50 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 239.65% |
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 70.00 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 297.85% |
© 2024 Yahoo. Todos los derechos reservados.