Mercados españoles cerrados
S&P 500
5.205,52 +17,85 (+0,34%) Nasdaq
16.343,49 +40,74 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.707,78 -89,33 (-0,15%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250620C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 19.06 | 18.20 | 20.70 | 0.00 | - | 4 | 4 | 57.28% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 35.00 | 15.31 | 13.10 | 15.30 | 0.00 | - | 4 | 5 | 49.74% |
| DT250620C00037500 | 2024-05-02 10:09AM EDT | 37.50 | 13.00 | 13.40 | 13.90 | 0.00 | - | - | 1 | 50.09% |
| DT250620C00040000 | 2024-05-02 11:24AM EDT | 40.00 | 11.70 | 10.70 | 12.30 | 0.00 | - | 1 | 13 | 48.46% |
| DT250620C00045000 | 2024-04-30 1:50PM EDT | 45.00 | 9.26 | 9.10 | 9.40 | 0.00 | - | 3 | 4 | 45.44% |
| DT250620C00047500 | 2024-05-02 10:22AM EDT | 47.50 | 7.70 | 7.80 | 8.20 | 0.00 | - | 1 | 7 | 44.50% |
| DT250620C00050000 | 2024-05-06 1:22PM EDT | 50.00 | 7.20 | 6.80 | 7.50 | 0.00 | - | 1 | 9 | 45.62% |
| DT250620C00052500 | 2024-05-02 11:05AM EDT | 52.50 | 5.80 | 5.80 | 6.00 | 0.00 | - | 5 | 8 | 42.14% |
| DT250620C00055000 | 2024-05-08 2:29PM EDT | 55.00 | 4.90 | 4.90 | 5.30 | 0.00 | - | 5 | 595 | 42.27% |
| DT250620C00057500 | 2024-04-16 10:28AM EDT | 57.50 | 4.05 | 4.20 | 4.50 | 0.00 | - | - | 4 | 41.44% |
| DT250620C00060000 | 2024-04-30 10:02AM EDT | 60.00 | 3.90 | 3.50 | 4.20 | 0.00 | - | - | 1 | 42.86% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 70.00 | 2.40 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 39.04% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 35.00 | 2.60 | 2.00 | 2.20 | 0.00 | - | 23 | 23 | 37.40% |
| DT250620P00040000 | 2024-05-09 9:45AM EDT | 40.00 | 3.50 | 3.40 | 3.60 | -0.20 | -5.41% | 4 | 51 | 34.80% |
| DT250620P00042500 | 2024-04-04 10:03AM EDT | 42.50 | 4.84 | 4.50 | 4.80 | 0.00 | - | 4 | 1 | 35.28% |
| DT250620P00045000 | 2024-04-05 10:15AM EDT | 45.00 | 6.10 | 5.50 | 5.90 | 0.00 | - | 6 | 6 | 34.34% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 47.50 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 33.22% |
| DT250620P00050000 | 2024-03-25 1:46PM EDT | 50.00 | 8.50 | 7.90 | 8.20 | 0.00 | - | 2 | 2 | 30.87% |
| DT250620P00055000 | 2024-04-08 9:46AM EDT | 55.00 | 11.60 | 11.10 | 11.50 | 0.00 | - | - | 1 | 29.65% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 57.50 | 13.70 | 12.80 | 13.20 | 0.00 | - | - | 1 | 28.18% |
| DT250620P00065000 | 2024-03-28 10:09AM EDT | 65.00 | 19.10 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 17.04% |
© 2024 Yahoo. Todos los derechos reservados.