Mercados españoles abiertos en 4 hrs 16 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.351,38 +149,01 (+0,39%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.362,87 -1.043,73 (-1,79%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115C00040000 | 2024-05-02 2:07PM EDT | 40.00 | 9.30 | 9.10 | 9.40 | 0.00 | - | 1 | 18 | 47.58% |
| DT241115C00045000 | 2024-03-25 3:41PM EDT | 45.00 | 6.96 | 6.90 | 7.10 | 0.00 | - | 2 | 5 | 50.12% |
| DT241115C00047500 | 2024-05-06 9:31AM EDT | 47.50 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 12 | 43.03% |
| DT241115C00050000 | 2024-05-07 10:58AM EDT | 50.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 2 | 189 | 41.68% |
| DT241115C00052500 | 2024-04-25 10:45AM EDT | 52.50 | 3.50 | 2.95 | 3.20 | 0.00 | - | 8 | 305 | 41.43% |
| DT241115C00055000 | 2024-05-03 3:55PM EDT | 55.00 | 2.35 | 2.25 | 2.45 | 0.00 | - | 3 | 4 | 40.45% |
| DT241115C00060000 | 2024-05-06 2:30PM EDT | 60.00 | 1.57 | 1.20 | 1.45 | 0.00 | - | 35 | 44 | 39.67% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 65.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 39.33% |
| DT241115C00070000 | 2024-04-25 10:37AM EDT | 70.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 100 | 215 | 40.16% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115P00027500 | 2024-04-29 12:27PM EDT | 27.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.45% |
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 30.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 372 | 383 | 44.43% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 32.50 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1,060 | 1,070 | 41.53% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 35.00 | 1.30 | 0.90 | 1.05 | 0.00 | - | 35 | 62 | 39.89% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 37.50 | 1.80 | 1.35 | 1.55 | 0.00 | - | 1 | 10 | 38.62% |
| DT241115P00042500 | 2024-05-02 1:18PM EDT | 42.50 | 3.10 | 2.80 | 3.00 | 0.00 | - | 2 | 7 | 35.84% |
| DT241115P00045000 | 2024-05-07 9:38AM EDT | 45.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 165 | 35.23% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 47.50 | 5.50 | 5.00 | 5.30 | 0.00 | - | 130 | 908 | 33.79% |
| DT241115P00050000 | 2024-04-23 10:23AM EDT | 50.00 | 6.63 | 6.40 | 6.70 | 0.00 | - | 1 | 17 | 32.30% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 55.00 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 32.84% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 57.50 | 12.10 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 29.80% |
| DT241115P00060000 | 2024-04-08 10:01AM EDT | 60.00 | 14.20 | 14.10 | 14.50 | 0.00 | - | 19 | 30 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.