Mercados españoles abiertos en 4 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0741 -0,0010 (-0,10%) Petróleo Brent
83,87 +0,29 (+0,35%) Bitcoin EUR
57.335,91 -840,13 (-1,44%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816C00025000 | 2024-04-04 12:11PM EDT | 25.00 | 22.69 | 19.60 | 23.30 | 0.00 | - | 2 | 2 | 76.95% |
| DT240816C00030000 | 2024-05-08 3:34PM EDT | 30.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT240816C00035000 | 2024-04-04 10:51AM EDT | 35.00 | 13.18 | 10.40 | 12.20 | 0.00 | - | 1 | 3 | 56.64% |
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 37.50 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 234.96% |
| DT240816C00040000 | 2024-05-06 3:40PM EDT | 40.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT240816C00042500 | 2024-05-01 9:50AM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DT240816C00045000 | 2024-04-18 12:20PM EDT | 45.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT240816C00047500 | 2024-05-08 2:22PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DT240816C00050000 | 2024-05-08 12:16PM EDT | 50.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DT240816C00052500 | 2024-04-12 12:49PM EDT | 52.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT240816C00055000 | 2024-05-07 2:19PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT240816C00057500 | 2024-05-06 10:41AM EDT | 57.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240816C00060000 | 2024-05-08 12:52PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240816C00062500 | 2024-05-06 9:50AM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240816C00065000 | 2024-04-05 12:33PM EDT | 65.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 40 | 106 | 43.41% |
| DT240816C00070000 | 2024-03-26 9:43AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 50.88% |
| DT240816C00075000 | 2024-04-15 3:55PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DT240816C00080000 | 2024-02-08 1:22PM EDT | 80.00 | 0.69 | 0.05 | 1.45 | 0.00 | - | - | 5 | 72.75% |
| DT240816C00085000 | 2024-02-27 2:09PM EDT | 85.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 35 | 76.47% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816P00027500 | 2024-04-01 11:43AM EDT | 27.50 | 0.15 | 0.05 | 0.95 | 0.00 | - | - | 1 | 71.29% |
| DT240816P00030000 | 2024-04-01 10:41AM EDT | 30.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 7 | 58.01% |
| DT240816P00032500 | 2024-02-27 2:34PM EDT | 32.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 52.15% |
| DT240816P00035000 | 2024-05-01 9:52AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240816P00037500 | 2024-04-30 10:03AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DT240816P00040000 | 2024-05-06 3:38PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT240816P00042500 | 2024-05-08 10:33AM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DT240816P00045000 | 2024-04-26 1:09PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DT240816P00047500 | 2024-05-08 2:19PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DT240816P00050000 | 2024-04-05 2:33PM EDT | 50.00 | 6.10 | 5.80 | 6.90 | 0.00 | - | 14 | 50 | 46.75% |
| DT240816P00052500 | 2024-03-14 10:00AM EDT | 52.50 | 7.90 | 7.80 | 8.80 | 0.00 | - | 1 | 16 | 48.15% |
| DT240816P00055000 | 2024-05-07 9:47AM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 60.00 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 0.00% |
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 62.50 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 58.55% |
| DT240816P00075000 | 2024-02-06 11:22AM EDT | 75.00 | 15.80 | 26.30 | 30.30 | 0.00 | - | - | 1 | 78.47% |
© 2024 Yahoo. Todos los derechos reservados.