Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.034,50 -118,50 (-1,06%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,15 +0,57 (+0,68%) Oro
2.318,20 -4,10 (-0,18%) Bitcoin EUR
57.220,67 -914,22 (-1,57%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00040000 | 2024-05-06 12:29PM EDT | 40.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240719C00042500 | 2024-05-07 9:46AM EDT | 42.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DT240719C00045000 | 2024-05-08 3:51PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| DT240719C00047500 | 2024-05-08 2:11PM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DT240719C00050000 | 2024-05-08 10:53AM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DT240719C00052500 | 2024-05-06 10:08AM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT240719C00055000 | 2024-05-08 9:57AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DT240719C00057500 | 2024-04-22 2:19PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DT240719C00060000 | 2024-04-19 3:56PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DT240719C00062500 | 2024-04-15 3:04PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DT240719C00067500 | 2024-02-12 4:58PM EDT | 67.50 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 2 | 50.49% |
| DT240719C00070000 | 2024-02-08 11:07AM EDT | 70.00 | 1.05 | 0.15 | 1.05 | 0.00 | - | - | 155 | 66.80% |
| DT240719C00080000 | 2024-03-12 12:43PM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 83.64% |
| DT240719C00090000 | 2024-04-12 12:51PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00032500 | 2024-04-05 9:31AM EDT | 32.50 | 0.25 | 0.05 | 1.10 | 0.00 | - | 5 | 4 | 63.87% |
| DT240719P00035000 | 2024-04-22 12:57PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DT240719P00037500 | 2024-03-15 12:08PM EDT | 37.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 292 | 293 | 46.09% |
| DT240719P00040000 | 2024-04-22 10:48AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT240719P00042500 | 2024-05-08 10:18AM EDT | 42.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DT240719P00045000 | 2024-05-08 1:15PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DT240719P00047500 | 2024-05-08 10:14AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT240719P00050000 | 2024-05-07 10:55AM EDT | 50.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240719P00052500 | 2024-02-21 1:12PM EDT | 52.50 | 5.50 | 7.00 | 7.30 | 0.00 | - | 3 | 4 | 35.28% |
| DT240719P00055000 | 2024-05-07 9:45AM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 57.50 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 57.15% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 60.00 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.