Mercados españoles cerrados
S&P 500
5.204,69 +17,02 (+0,33%) Nasdaq
16.347,10 +44,34 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,72 +0,14 (+0,17%) Bitcoin EUR
57.548,98 -271,62 (-0,47%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00022500 | 2024-02-07 1:15PM EDT | 22.50 | 38.38 | 22.10 | 25.30 | 0.00 | - | 3 | 4 | 434.57% |
| DT240517C00035000 | 2024-04-10 10:57AM EDT | 35.00 | 12.40 | 11.20 | 11.40 | 0.00 | - | 66 | 35 | 98.44% |
| DT240517C00040000 | 2024-05-06 12:50PM EDT | 40.00 | 7.10 | 6.40 | 6.70 | 0.00 | - | 5 | 15 | 80.27% |
| DT240517C00042500 | 2024-05-01 9:40AM EDT | 42.50 | 3.70 | 4.40 | 4.70 | 0.00 | - | 8 | 135 | 79.98% |
| DT240517C00045000 | 2024-05-09 10:58AM EDT | 45.00 | 2.90 | 2.90 | 3.00 | +0.20 | +7.41% | 5 | 714 | 80.37% |
| DT240517C00047500 | 2024-05-09 11:19AM EDT | 47.50 | 1.71 | 1.65 | 1.75 | +0.11 | +6.88% | 102 | 1,817 | 77.98% |
| DT240517C00050000 | 2024-05-09 10:24AM EDT | 50.00 | 0.85 | 0.85 | 0.90 | +0.08 | +10.39% | 3 | 1,142 | 75.98% |
| DT240517C00052500 | 2024-05-09 11:22AM EDT | 52.50 | 0.40 | 0.40 | 0.50 | +0.03 | +8.11% | 86 | 1,607 | 77.25% |
| DT240517C00055000 | 2024-05-09 10:00AM EDT | 55.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 7 | 2,137 | 76.56% |
| DT240517C00057500 | 2024-05-06 11:24AM EDT | 57.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 101 | 313 | 78.91% |
| DT240517C00060000 | 2024-05-08 12:52PM EDT | 60.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 8 | 2,079 | 101.17% |
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 62.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 83.59% |
| DT240517C00065000 | 2024-04-15 9:50AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 1,042 | 92.19% |
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 294 | 109.38% |
| DT240517C00075000 | 2024-05-01 2:25PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 125.00% |
| DT240517C00080000 | 2024-04-12 2:18PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 139.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00022500 | 2023-11-16 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 238.67% |
| DT240517P00025000 | 2023-12-19 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 179.69% |
| DT240517P00032500 | 2024-01-05 3:37PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 116.80% |
| DT240517P00035000 | 2024-03-08 12:32PM EDT | 35.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 112.50% |
| DT240517P00037500 | 2024-05-08 10:29AM EDT | 37.50 | 0.10 | 0.05 | 1.05 | 0.00 | - | 8 | 22 | 121.58% |
| DT240517P00040000 | 2024-05-07 1:33PM EDT | 40.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 245 | 73.44% |
| DT240517P00042500 | 2024-05-09 11:19AM EDT | 42.50 | 0.71 | 0.70 | 0.80 | -0.04 | -5.26% | 41 | 1,117 | 75.88% |
| DT240517P00045000 | 2024-05-09 11:16AM EDT | 45.00 | 1.65 | 1.60 | 1.65 | +0.05 | +3.12% | 39 | 1,568 | 76.27% |
| DT240517P00047500 | 2024-05-09 10:58AM EDT | 47.50 | 2.85 | 2.85 | 2.95 | -0.10 | -3.39% | 58 | 1,056 | 74.80% |
| DT240517P00050000 | 2024-05-07 11:16AM EDT | 50.00 | 3.90 | 4.50 | 4.70 | 0.00 | - | 4 | 303 | 73.29% |
| DT240517P00052500 | 2024-05-06 10:36AM EDT | 52.50 | 6.13 | 6.40 | 6.80 | 0.00 | - | 15 | 549 | 68.75% |
| DT240517P00055000 | 2024-05-08 1:11PM EDT | 55.00 | 9.10 | 8.70 | 9.00 | 0.00 | - | 60 | 97 | 60.16% |
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.15 | 9.50 | 12.50 | 0.00 | - | 3 | 0 | 152.73% |
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 60.00 | 12.90 | 11.80 | 14.90 | 0.00 | - | 25 | 1 | 164.84% |
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 62.50 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 195.61% |
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 70.00 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 243.26% |
© 2024 Yahoo. Todos los derechos reservados.