Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00001000 | 2024-03-11 1:58PM EDT | 1.00 | 2.01 | 1.70 | 2.50 | 0.00 | - | 2 | 1 | 542.19% |
DSX240621C00002000 | 2024-05-14 3:43PM EDT | 2.00 | 1.15 | 0.35 | 1.15 | 0.00 | - | 67 | 378 | 106.25% |
DSX240621C00003000 | 2024-05-15 3:38PM EDT | 3.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 2,846 | 3,864 | 54.69% |
DSX240621C00004000 | 2024-05-15 12:57PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 7 | 1,327 | 25.00% |
DSX240621C00005000 | 2023-11-07 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 6 | 217.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
DSX240621P00003000 | 2024-05-15 12:52PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 114 | 1,196 | 50.78% |
DSX240621P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 10 | 106 | 90.63% |
DSX240621P00005000 | 2023-12-01 4:36PM EDT | 5.00 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 187.11% |
DSX240621P00006000 | 2023-12-04 2:54PM EDT | 6.00 | 2.75 | 2.90 | 3.40 | 0.00 | - | 361 | 437 | 213.28% |