Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
10.899,10 +44,40 (+0,41%) Euro Stoxx 50
4.947,70 +26,22 (+0,53%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
82,91 +0,46 (+0,56%) Oro
2.335,30 +26,70 (+1,16%) Bitcoin EUR
59.155,97 -282,51 (-0,48%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00165000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 645 | 12.50% |
| DRI240621C00165000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 726 | 6.25% |
| DRI240719C00165000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 676 | 6.25% |
| DRI241018C00165000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
| DRI250117C00165000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 3.13% |
| DRI250620C00165000 | 2024-04-10 10:09AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 1.56% |
| DRI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00165000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 112 | 27 | 0.00% |
| DRI240621P00165000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| DRI240719P00165000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| DRI241018P00165000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 0.00% |
| DRI250117P00165000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 9.06% |
© 2024 Yahoo. Todos los derechos reservados.