Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00160000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 4 | 585 | 27.64% |
DRI240621C00160000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 1.16 | 1.00 | 1.15 | -0.14 | -10.77% | 14 | 303 | 22.80% |
DRI240719C00160000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 2.25 | 1.50 | 1.65 | +0.45 | +25.00% | 5 | 191 | 20.72% |
DRI241018C00160000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 4.61 | 4.20 | 4.60 | 0.00 | - | 3 | 47 | 22.72% |
DRI250117C00160000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 7.40 | 6.70 | 6.90 | 0.00 | - | 3 | 846 | 23.21% |
DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 14.00 | 14.40 | 0.00 | - | 1 | 25 | 24.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00160000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 10.85 | 10.70 | 13.70 | 0.00 | - | 1 | 201 | 52.69% |
DRI240621P00160000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.60 | 11.80 | 12.20 | 0.00 | - | 1 | 202 | 14.28% |
DRI240719P00160000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 12.50 | 12.70 | 13.10 | +0.50 | +4.17% | 2 | 178 | 17.90% |
DRI241018P00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 11.23 | 14.50 | 14.90 | 0.00 | - | 9 | 30 | 17.95% |
DRI250117P00160000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 11.50 | 16.20 | 16.80 | 0.00 | - | 1 | 256 | 18.76% |
DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 14.04% |