Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.930,80 +76,10 (+0,70%) Euro Stoxx 50
4.965,48 +44,00 (+0,89%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
82,98 +0,53 (+0,64%) Oro
2.329,70 +21,10 (+0,91%) Bitcoin EUR
59.016,73 -63,39 (-0,11%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 425 | 6.25% |
| DRI240621C00155000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 34 | 224 | 3.13% |
| DRI240719C00155000 | 2024-05-03 11:45AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 1.56% |
| DRI241018C00155000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| DRI250117C00155000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 0.78% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 31.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,817 | 0.00% |
| DRI240621P00155000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 261 | 0.00% |
| DRI240719P00155000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| DRI241018P00155000 | 2024-04-30 1:10PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 0.00% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.