Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00140000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.90 | 8.30 | 11.80 | 0.00 | - | 4 | 5 | 62.72% |
DRI240621C00140000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.23 | 11.50 | 12.80 | 0.00 | - | 1 | 71 | 37.15% |
DRI240719C00140000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 13.80 | 12.20 | 12.70 | 0.00 | - | 1 | 11 | 28.98% |
DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 29.51% |
DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 41.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00140000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -25.00% | 5 | 52 | 24.32% |
DRI240621P00140000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.55 | 0.00 | - | 13 | 615 | 22.61% |
DRI240719P00140000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.40 | -0.05 | -2.04% | 32 | 68 | 21.98% |
DRI241018P00140000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 5.20 | 4.60 | 4.90 | 0.00 | - | 5 | 100 | 22.07% |
DRI250117P00140000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 6.90 | 6.50 | 6.90 | 0.00 | - | 1 | 3,425 | 22.18% |
DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 8.90 | 11.00 | 0.00 | - | - | 1 | 24.56% |
DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 11.90 | 12.50 | 0.00 | - | 1 | 30 | 22.05% |