Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 75.00 | 0.42 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 3 |
44.30 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 17 | 24 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 2 | 50 |
51.57 | 0.00 | - | 64 | 30 | 120.00 | 0.19 | +0.07 | +58.33% | 1 | 11 |
24.20 | 0.00 | - | 8 | 8 | 125.00 | 0.30 | 0.00 | - | 2 | 408 |
19.85 | 0.00 | - | 5 | 60 | 130.00 | 0.60 | 0.00 | - | 14 | 854 |
13.30 | 0.00 | - | 6 | 68 | 135.00 | 0.45 | +0.03 | +7.14% | 13 | 1,683 |
10.30 | 0.00 | - | 1 | 70 | 140.00 | 0.85 | +0.10 | +13.33% | 9 | 775 |
9.35 | 0.00 | - | 8 | 715 | 145.00 | 1.75 | +0.25 | +16.67% | 5 | 2,488 |
5.04 | -0.76 | -13.10% | 1 | 300 | 150.00 | 2.85 | 0.00 | - | 27 | 659 |
2.66 | -0.54 | -16.87% | 3 | 302 | 155.00 | 5.90 | +0.72 | +13.90% | 6 | 301 |
1.05 | -0.35 | -25.00% | 7 | 1,021 | 160.00 | 7.97 | 0.00 | - | 10 | 201 |
0.50 | -0.04 | -7.41% | 1 | 644 | 165.00 | 13.49 | 0.00 | - | 3 | 12 |
0.21 | 0.00 | - | 4 | 811 | 170.00 | 19.00 | 0.00 | - | 54 | 17 |
0.10 | 0.00 | - | 2 | 601 | 175.00 | 27.78 | 0.00 | - | 12 | 0 |
0.15 | 0.00 | - | 1 | 187 | 180.00 | 32.80 | 0.00 | - | 12 | 0 |
0.35 | 0.00 | - | 1 | 86 | 185.00 | 31.83 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 58 | 190.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
1.07 | 0.00 | - | 3 | 9 | 200.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |