Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00135000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 13.30 | 15.40 | 18.30 | 0.00 | - | 2 | 68 | 63.70% |
DRI240719C00135000 | 2024-05-23 11:39AM EDT | 2024-07-19 | 14.20 | 15.60 | 18.30 | 0.00 | - | 2 | 6 | 41.11% |
DRI241018C00135000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 17.10 | 18.90 | 19.40 | 0.00 | - | 2 | 5 | 28.09% |
DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 36.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00135000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.55 | 0.00 | - | 5 | 1,792 | 35.69% |
DRI240719P00135000 | 2024-05-30 11:36AM EDT | 2024-07-19 | 1.25 | 0.50 | 1.00 | 0.00 | - | 8 | 680 | 27.43% |
DRI241018P00135000 | 2024-05-30 9:43AM EDT | 2024-10-18 | 3.61 | 1.90 | 3.10 | 0.00 | - | 1 | 31 | 24.87% |
DRI250117P00135000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | 0.00 | - | 26 | 826 | 23.69% |
DRI250620P00135000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 6.60 | 6.60 | 7.20 | 0.00 | - | - | 1 | 23.25% |
DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 19.77% |