Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.629,27 +40,14 (+0,07%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250620C00100000 | 2024-04-10 10:17AM EDT | 100.00 | 58.50 | 48.00 | 52.30 | 0.00 | - | - | 2 | 0.00% |
| DRI250620C00150000 | 2024-05-07 1:01PM EDT | 150.00 | 14.21 | 17.60 | 18.30 | 0.00 | - | - | 1 | 25.68% |
| DRI250620C00160000 | 2024-05-15 12:24PM EDT | 160.00 | 11.40 | 12.50 | 13.00 | 0.00 | - | 20 | 31 | 24.24% |
| DRI250620C00165000 | 2024-05-15 12:17PM EDT | 165.00 | 9.50 | 10.30 | 10.90 | 0.00 | - | 29 | 45 | 23.83% |
| DRI250620C00170000 | 2024-05-15 1:51PM EDT | 170.00 | 7.70 | 7.50 | 9.20 | 0.00 | - | 20 | 80 | 23.69% |
| DRI250620C00175000 | 2024-05-15 11:19AM EDT | 175.00 | 6.15 | 6.90 | 7.40 | 0.00 | - | - | 1 | 23.02% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 180.00 | 6.50 | 5.50 | 6.00 | 0.00 | - | - | 0 | 22.64% |
| DRI250620C00185000 | 2024-04-16 10:18AM EDT | 185.00 | 5.70 | 4.30 | 4.80 | 0.00 | - | 30 | 31 | 22.27% |
| DRI250620C00190000 | 2024-05-06 1:53PM EDT | 190.00 | 2.84 | 3.40 | 3.80 | 0.00 | - | 5 | 5 | 21.93% |
| DRI250620C00195000 | 2024-04-11 3:34PM EDT | 195.00 | 4.20 | 1.80 | 3.00 | 0.00 | - | - | 3 | 21.67% |
| DRI250620C00200000 | 2024-05-17 10:01AM EDT | 200.00 | 2.00 | 2.05 | 2.35 | -1.10 | -35.48% | 2 | 1 | 21.45% |
| DRI250620C00220000 | 2024-04-29 11:27AM EDT | 220.00 | 1.28 | 0.00 | 2.45 | 0.00 | - | 100 | 151 | 26.77% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250620P00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DRI250620P00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DRI250620P00100000 | 2024-04-12 2:39PM EDT | 100.00 | 1.75 | 1.45 | 2.75 | 0.00 | - | 2 | 3 | 35.54% |
| DRI250620P00110000 | 2024-05-15 12:06PM EDT | 110.00 | 2.34 | 2.00 | 2.30 | 0.00 | - | 2 | 153 | 27.85% |
| DRI250620P00130000 | 2024-05-02 9:57AM EDT | 130.00 | 6.10 | 4.90 | 5.20 | 0.00 | - | - | 210 | 23.90% |
| DRI250620P00140000 | 2024-05-15 3:58PM EDT | 140.00 | 7.70 | 7.40 | 7.80 | -0.40 | -4.94% | 6 | 6 | 22.41% |
| DRI250620P00160000 | 2024-05-08 2:48PM EDT | 160.00 | 19.80 | 15.30 | 15.90 | 0.00 | - | - | 10 | 19.43% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 165.00 | 19.02 | 18.00 | 18.60 | 0.00 | - | - | 2 | 18.61% |
© 2024 Yahoo. Todos los derechos reservados.