Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0860 +0,0011 (+0,10%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
64.467,34 +1.106,38 (+1,75%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00100000 | 2023-09-25 10:55AM EDT | 100.00 | 44.30 | 44.30 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
| DRI240621C00120000 | 2024-02-28 3:40PM EDT | 120.00 | 51.57 | 46.90 | 49.40 | 0.00 | - | 64 | 30 | 232.64% |
| DRI240621C00125000 | 2023-09-25 10:16AM EDT | 125.00 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 60.21% |
| DRI240621C00130000 | 2024-05-24 11:49AM EDT | 130.00 | 19.16 | 18.10 | 19.30 | -0.69 | -3.48% | 5 | 60 | 50.15% |
| DRI240621C00135000 | 2024-05-09 3:38PM EDT | 135.00 | 13.30 | 13.60 | 14.80 | 0.00 | - | 6 | 68 | 44.57% |
| DRI240621C00140000 | 2024-05-24 1:37PM EDT | 140.00 | 9.60 | 9.20 | 10.10 | +0.30 | +3.23% | 2 | 73 | 35.82% |
| DRI240621C00145000 | 2024-05-24 3:53PM EDT | 145.00 | 5.62 | 5.60 | 5.90 | -0.98 | -14.85% | 30 | 718 | 28.76% |
| DRI240621C00150000 | 2024-05-24 3:59PM EDT | 150.00 | 2.98 | 3.00 | 3.20 | -0.22 | -6.88% | 221 | 299 | 27.10% |
| DRI240621C00155000 | 2024-05-24 3:43PM EDT | 155.00 | 1.35 | 1.25 | 1.45 | -0.05 | -3.57% | 33 | 303 | 25.71% |
| DRI240621C00160000 | 2024-05-24 12:48PM EDT | 160.00 | 0.57 | 0.50 | 0.55 | +0.05 | +9.62% | 1 | 1,032 | 24.81% |
| DRI240621C00165000 | 2024-05-24 2:32PM EDT | 165.00 | 0.15 | 0.15 | 0.30 | -0.07 | -31.82% | 4 | 646 | 27.08% |
| DRI240621C00170000 | 2024-05-23 10:06AM EDT | 170.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 4 | 807 | 31.40% |
| DRI240621C00175000 | 2024-05-24 1:45PM EDT | 175.00 | 0.20 | 0.05 | 0.15 | +0.08 | +66.67% | 1 | 599 | 33.25% |
| DRI240621C00180000 | 2024-05-23 1:23PM EDT | 180.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 184 | 39.55% |
| DRI240621C00185000 | 2024-04-23 3:46PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| DRI240621C00190000 | 2024-05-13 9:43AM EDT | 190.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 58 | 65.19% |
| DRI240621C00195000 | 2024-04-04 12:00PM EDT | 195.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 65.04% |
| DRI240621C00200000 | 2024-03-20 11:00AM EDT | 200.00 | 1.07 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 50.78% |
| DRI240621C00210000 | 2024-03-18 10:02AM EDT | 210.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 57.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00070000 | 2024-01-16 12:31PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 114.84% |
| DRI240621P00075000 | 2023-09-18 10:47AM EDT | 75.00 | 0.42 | 0.15 | 0.65 | 0.00 | - | - | 2 | 133.01% |
| DRI240621P00080000 | 2024-05-20 12:35PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 84.38% |
| DRI240621P00085000 | 2023-11-27 11:01AM EDT | 85.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 95.31% |
| DRI240621P00090000 | 2023-12-12 10:31AM EDT | 90.00 | 1.34 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 88.28% |
| DRI240621P00095000 | 2024-05-20 12:11PM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 70.90% |
| DRI240621P00100000 | 2024-05-20 2:12PM EDT | 100.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 17 | 24 | 63.48% |
| DRI240621P00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 79.39% |
| DRI240621P00110000 | 2024-05-21 12:53PM EDT | 110.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 53.13% |
| DRI240621P00115000 | 2024-05-24 1:01PM EDT | 115.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 49 | 49.71% |
| DRI240621P00120000 | 2024-05-24 12:37PM EDT | 120.00 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 5 | 14 | 44.19% |
| DRI240621P00125000 | 2024-05-24 11:00AM EDT | 125.00 | 0.19 | 0.15 | 0.45 | -0.11 | -36.67% | 5 | 408 | 41.70% |
| DRI240621P00130000 | 2024-05-24 3:57PM EDT | 130.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 30 | 847 | 33.79% |
| DRI240621P00135000 | 2024-05-24 2:32PM EDT | 135.00 | 0.70 | 0.60 | 0.75 | +0.02 | +2.94% | 4 | 1,717 | 29.96% |
| DRI240621P00140000 | 2024-05-24 3:59PM EDT | 140.00 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 72 | 782 | 27.03% |
| DRI240621P00145000 | 2024-05-24 3:59PM EDT | 145.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 50 | 2,529 | 25.14% |
| DRI240621P00150000 | 2024-05-24 2:20PM EDT | 150.00 | 4.90 | 4.80 | 5.10 | -0.03 | -0.61% | 13 | 856 | 23.87% |
| DRI240621P00155000 | 2024-05-23 3:14PM EDT | 155.00 | 8.29 | 7.70 | 8.60 | 0.00 | - | 15 | 305 | 23.67% |
| DRI240621P00160000 | 2024-05-23 10:23AM EDT | 160.00 | 12.60 | 10.30 | 13.30 | 0.00 | - | 2 | 201 | 28.87% |
| DRI240621P00165000 | 2024-05-16 10:09AM EDT | 165.00 | 13.49 | 15.80 | 18.60 | 0.00 | - | 3 | 12 | 39.23% |
| DRI240621P00170000 | 2024-05-15 3:10PM EDT | 170.00 | 19.00 | 20.70 | 23.80 | 0.00 | - | 54 | 17 | 48.19% |
| DRI240621P00175000 | 2024-05-08 3:37PM EDT | 175.00 | 27.78 | 26.70 | 28.80 | 0.00 | - | 12 | 0 | 54.64% |
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 180.00 | 32.80 | 30.70 | 33.80 | 0.00 | - | 12 | 0 | 60.67% |
| DRI240621P00185000 | 2024-04-17 3:51PM EDT | 185.00 | 31.83 | 30.50 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.