Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00660000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.38 | 0.00 | 4.00 | 0.00 | - | 6 | 16 | 68.40% |
DPZ240920C00660000 | 2024-05-24 12:37PM EDT | 2024-09-20 | 1.20 | 1.60 | 1.95 | 0.00 | - | 2 | 32 | 26.99% |
DPZ241220C00660000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 5.07 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 27.88% |
DPZ250117C00660000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 12.60 | 6.40 | 7.00 | 0.00 | - | 2 | 24 | 25.57% |
DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 24.00 | 13.70 | 19.10 | 0.00 | - | 74 | 62 | 27.98% |
DPZ260116C00660000 | 2024-05-29 11:55AM EDT | 2026-01-16 | 30.60 | 33.00 | 35.50 | 0.00 | - | 1 | 97 | 29.69% |