Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240531C00620000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
DPZ240621C00620000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
DPZ240920C00620000 | 2024-05-22 2:39PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.50 | 11.60 | 14.70 | 0.00 | - | 1 | 1 | 30.23% |
DPZ250117C00620000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
DPZ250620C00620000 | 2024-05-02 11:39AM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 2026-01-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |