Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
78,59 +1,07 (+1,38%) Bitcoin EUR
65.388,79 +459,59 (+0,71%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00510000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 15.25 | 7.60 | 12.20 | 0.00 | - | 22 | 48 | 43.96% |
| DPZ240614C00510000 | 2024-05-31 12:43PM EDT | 2024-06-14 | 5.80 | 11.40 | 12.50 | 0.00 | - | 1 | 3 | 25.01% |
| DPZ240621C00510000 | 2024-06-05 11:51AM EDT | 2024-06-21 | 15.16 | 12.80 | 16.70 | -1.24 | -7.56% | 2 | 569 | 29.04% |
| DPZ240628C00510000 | 2024-06-04 10:02AM EDT | 2024-06-28 | 20.31 | 12.80 | 16.80 | 0.00 | - | 1 | 8 | 24.63% |
| DPZ240705C00510000 | 2024-06-04 11:48AM EDT | 2024-07-05 | 17.47 | 14.50 | 17.90 | 0.00 | - | 1 | 2 | 23.56% |
| DPZ240719C00510000 | 2024-06-05 12:21PM EDT | 2024-07-19 | 24.90 | 22.10 | 22.90 | +0.90 | +3.75% | 2 | 63 | 26.61% |
| DPZ240920C00510000 | 2024-06-05 3:19PM EDT | 2024-09-20 | 36.50 | 31.60 | 36.00 | -1.76 | -4.60% | 3 | 79 | 29.03% |
| DPZ250117C00510000 | 2024-06-03 2:42PM EDT | 2025-01-17 | 54.00 | 50.90 | 54.90 | 0.00 | - | 3 | 50 | 31.81% |
| DPZ260116C00510000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 89.50 | 85.30 | 89.60 | 0.00 | - | 2 | 10 | 33.22% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00510000 | 2024-06-05 2:19PM EDT | 2024-06-07 | 0.87 | 1.15 | 1.55 | -1.15 | -56.93% | 31 | 62 | 22.47% |
| DPZ240614P00510000 | 2024-06-04 2:23PM EDT | 2024-06-14 | 4.00 | 4.40 | 5.00 | 0.00 | - | 3 | 13 | 23.76% |
| DPZ240621P00510000 | 2024-06-05 12:16PM EDT | 2024-06-21 | 5.15 | 5.80 | 6.60 | +0.02 | +0.39% | 25 | 170 | 22.03% |
| DPZ240628P00510000 | 2024-06-03 1:57PM EDT | 2024-06-28 | 8.63 | 7.30 | 12.20 | 0.00 | - | 4 | 3 | 29.50% |
| DPZ240705P00510000 | 2024-05-29 10:44AM EDT | 2024-07-05 | 13.95 | 8.30 | 13.00 | 0.00 | - | - | 1 | 27.32% |
| DPZ240719P00510000 | 2024-06-05 3:43PM EDT | 2024-07-19 | 12.90 | 12.80 | 13.60 | +1.54 | +13.56% | 187 | 167 | 23.52% |
| DPZ240920P00510000 | 2024-06-04 11:42AM EDT | 2024-09-20 | 21.95 | 22.00 | 22.80 | 0.00 | - | 1 | 37 | 23.53% |
| DPZ241220P00510000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 38.10 | 29.80 | 36.00 | 0.00 | - | 2 | 34 | 26.13% |
| DPZ250117P00510000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 36.90 | 30.30 | 33.00 | 0.00 | - | 4 | 23 | 22.59% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 2025-06-20 | 49.60 | 39.00 | 45.00 | 0.00 | - | 1 | 4 | 23.22% |
| DPZ260116P00510000 | 2024-05-06 3:14PM EDT | 2026-01-16 | 51.98 | 52.40 | 54.40 | 0.00 | - | 1 | 4 | 22.29% |
© 2024 Yahoo. Todos los derechos reservados.